HOOD · 2026-11-06

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $85.68 · 日涨跌 2.19% · 年初至今 -25.63%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:28

到期日 2026-11-06；共 170 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
HOOD261106C00025000	看涨 Call	25.00	$60.55	$60.80	$60.15	11	5	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T14:10:32
HOOD261106P00025000	看跌 Put	25.00	$0.00	$0.01	$0.01	0	178	440.85%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T09:30:07
HOOD261106C00030000	看涨 Call	30.00	$55.55	$55.80	$55.20	2	13	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T12:21:56
HOOD261106P00030000	看跌 Put	30.00	$0.00	$0.01	$0.01	2	2	377.59%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T11:24:36
HOOD261106C00035000	看涨 Call	35.00	$50.55	$50.80	$51.25	0	6	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-02T10:56:40
HOOD261106P00035000	看跌 Put	35.00	$0.00	$0.04	$0.04	3	15	368.20%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T11:41:02
HOOD261106C00040000	看涨 Call	40.00	$45.55	$45.90	$45.30	1	8	328.34%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T14:54:40
HOOD261106P00040000	看跌 Put	40.00	$0.00	$0.01	$0.01	0	219	278.02%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T11:27:05
HOOD261106C00045000	看涨 Call	45.00	$40.55	$40.80	$40.04	2	69	0.00%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T13:24:36
HOOD261106P00045000	看跌 Put	45.00	$0.00	$0.01	$0.01	10	147	237.20%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:47:26
HOOD261106C00050000	看涨 Call	50.00	$35.55	$35.80	$35.25	3	34	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:21:55
HOOD261106P00050000	看跌 Put	50.00	$0.00	$0.01	$0.01	561	1674	200.55%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:05:36
HOOD261106C00055000	看涨 Call	55.00	$30.55	$30.80	$30.14	4	40	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:18:59
HOOD261106P00055000	看跌 Put	55.00	$0.01	$0.02	$0.02	17	167	185.82%	-0.00	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T14:57:35
HOOD261106C00060000	看涨 Call	60.00	$25.60	$25.80	$25.11	2	27	0.00%	0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T13:18:59
HOOD261106P00060000	看跌 Put	60.00	$0.02	$0.04	$0.02	20	5059	164.72%	-0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:58:24
HOOD261106C00065000	看涨 Call	65.00	$20.60	$20.85	$20.10	66	34	118.90%	0.99	0.00	-0.03	0.00	100	assumed standard contract	2026-11-03T12:54:52
HOOD261106P00065000	看跌 Put	65.00	$0.04	$0.05	$0.05	280	1148	138.35%	-0.01	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T15:55:42
HOOD261106C00070000	看涨 Call	70.00	$15.65	$15.90	$15.25	70	64	109.83%	0.97	0.01	-0.06	0.00	100	assumed standard contract	2026-11-03T15:00:31
HOOD261106P00070000	看跌 Put	70.00	$0.08	$0.10	$0.09	425	1417	117.22%	-0.03	0.01	-0.07	0.00	100	assumed standard contract	2026-11-03T15:59:49
HOOD261106C00075000	看涨 Call	75.00	$10.85	$11.05	$10.72	29	368	100.39%	0.93	0.02	-0.16	0.01	100	assumed standard contract	2026-11-03T14:41:28
HOOD261106P00075000	看跌 Put	75.00	$0.26	$0.28	$0.28	1793	3515	104.08%	-0.07	0.02	-0.16	0.01	100	assumed standard contract	2026-11-03T15:58:49
HOOD261106C00076000	看涨 Call	76.00	$9.90	$10.10	$9.83	31	41	97.02%	0.91	0.02	-0.19	0.01	100	assumed standard contract	2026-11-03T14:45:33
HOOD261106P00076000	看跌 Put	76.00	$0.33	$0.35	$0.36	231	2889	101.89%	-0.09	0.02	-0.19	0.01	100	assumed standard contract	2026-11-03T15:57:41
HOOD261106C00077000	看涨 Call	77.00	$9.00	$9.20	$8.85	84	134	96.50%	0.89	0.02	-0.23	0.01	100	assumed standard contract	2026-11-03T15:39:20
HOOD261106P00077000	看跌 Put	77.00	$0.42	$0.44	$0.43	364	524	99.94%	-0.11	0.02	-0.23	0.01	100	assumed standard contract	2026-11-03T15:59:28
HOOD261106C00078000	看涨 Call	78.00	$8.15	$8.35	$8.10	585	85	97.37%	0.86	0.03	-0.27	0.02	100	assumed standard contract	2026-11-03T15:41:03
HOOD261106P00078000	看跌 Put	78.00	$0.54	$0.57	$0.57	261	1058	98.84%	-0.14	0.03	-0.27	0.02	100	assumed standard contract	2026-11-03T15:56:21
HOOD261106C00079000	看涨 Call	79.00	$7.35	$7.50	$7.20	603	90	97.52%	0.83	0.03	-0.32	0.02	100	assumed standard contract	2026-11-03T15:54:50
HOOD261106P00079000	看跌 Put	79.00	$0.69	$0.72	$0.72	1822	1672	97.54%	-0.17	0.03	-0.32	0.02	100	assumed standard contract	2026-11-03T15:58:26
HOOD261106C00080000	看涨 Call	80.00	$6.55	$6.70	$6.35	696	435	97.01%	0.80	0.04	-0.36	0.02	100	assumed standard contract	2026-11-03T15:52:15
HOOD261106P00080000	看跌 Put	80.00	$0.89	$0.91	$0.91	7650	4114	96.82%	-0.20	0.04	-0.36	0.02	100	assumed standard contract	2026-11-03T15:59:47
HOOD261106C00081000	看涨 Call	81.00	$5.80	$5.90	$5.70	487	333	95.87%	0.76	0.04	-0.41	0.02	100	assumed standard contract	2026-11-03T15:40:13
HOOD261106P00081000	看跌 Put	81.00	$1.11	$1.14	$1.14	1117	947	95.72%	-0.24	0.04	-0.41	0.02	100	assumed standard contract	2026-11-03T15:57:25
HOOD261106C00082000	看涨 Call	82.00	$5.05	$5.20	$4.85	493	332	95.05%	0.71	0.05	-0.45	0.03	100	assumed standard contract	2026-11-03T15:51:24
HOOD261106P00082000	看跌 Put	82.00	$1.39	$1.41	$1.39	703	1571	94.92%	-0.29	0.05	-0.45	0.03	100	assumed standard contract	2026-11-03T15:59:49
HOOD261106C00083000	看涨 Call	83.00	$4.35	$4.50	$4.40	329	2530	93.46%	0.66	0.05	-0.48	0.03	100	assumed standard contract	2026-11-03T15:58:10
HOOD261106P00083000	看跌 Put	83.00	$1.70	$1.74	$1.81	1317	2380	94.05%	-0.34	0.05	-0.48	0.03	100	assumed standard contract	2026-11-03T15:54:45
HOOD261106C00084000	看涨 Call	84.00	$3.75	$3.85	$3.80	1425	1317	92.78%	0.61	0.05	-0.50	0.03	100	assumed standard contract	2026-11-03T15:58:31
HOOD261106P00084000	看跌 Put	84.00	$2.07	$2.12	$2.08	2550	1663	93.34%	-0.39	0.05	-0.51	0.03	100	assumed standard contract	2026-11-03T15:59:28
HOOD261106C00085000	看涨 Call	85.00	$3.20	$3.30	$3.20	4801	4761	92.80%	0.56	0.05	-0.52	0.03	100	assumed standard contract	2026-11-03T15:59:45
HOOD261106P00085000	看跌 Put	85.00	$2.50	$2.54	$2.53	3436	2564	92.52%	-0.44	0.05	-0.52	0.03	100	assumed standard contract	2026-11-03T15:58:54
HOOD261106C00086000	看涨 Call	86.00	$2.69	$2.74	$2.72	2676	8736	91.52%	0.50	0.06	-0.52	0.03	100	assumed standard contract	2026-11-03T15:59:45
HOOD261106P00086000	看跌 Put	86.00	$2.97	$3.05	$3.00	894	981	92.05%	-0.50	0.06	-0.52	0.03	100	assumed standard contract	2026-11-03T15:59:13
HOOD261106C00087000	看涨 Call	87.00	$2.22	$2.28	$2.29	2881	1164	90.72%	0.45	0.06	-0.51	0.03	100	assumed standard contract	2026-11-03T15:59:34
HOOD261106P00087000	看跌 Put	87.00	$3.50	$3.60	$3.77	464	1429	91.39%	-0.55	0.06	-0.51	0.03	100	assumed standard contract	2026-11-03T15:44:14
HOOD261106C00088000	看涨 Call	88.00	$1.83	$1.87	$1.85	1958	1496	90.26%	0.39	0.05	-0.49	0.03	100	assumed standard contract	2026-11-03T15:59:30
HOOD261106P00088000	看跌 Put	88.00	$4.10	$4.20	$4.16	538	792	90.92%	-0.61	0.05	-0.49	0.03	100	assumed standard contract	2026-11-03T15:58:40
HOOD261106C00089000	看涨 Call	89.00	$1.48	$1.52	$1.49	1317	4479	89.70%	0.34	0.05	-0.46	0.03	100	assumed standard contract	2026-11-03T15:57:53
HOOD261106P00089000	看跌 Put	89.00	$4.75	$4.85	$4.95	366	555	90.36%	-0.66	0.05	-0.46	0.03	100	assumed standard contract	2026-11-03T15:46:41
HOOD261106C00090000	看涨 Call	90.00	$1.19	$1.21	$1.20	4404	8865	89.13%	0.29	0.05	-0.42	0.03	100	assumed standard contract	2026-11-03T15:59:47
HOOD261106P00090000	看跌 Put	90.00	$5.40	$5.55	$5.50	1097	3837	88.86%	-0.71	0.05	-0.42	0.03	100	assumed standard contract	2026-11-03T15:58:33
HOOD261106C00091000	看涨 Call	91.00	$0.94	$0.96	$0.95	1443	2512	88.70%	0.24	0.05	-0.37	0.02	100	assumed standard contract	2026-11-03T15:59:45
HOOD261106P00091000	看跌 Put	91.00	$6.15	$6.30	$6.33	463	2478	88.34%	-0.76	0.05	-0.37	0.02	100	assumed standard contract	2026-11-03T15:56:49
HOOD261106C00092000	看涨 Call	92.00	$0.73	$0.76	$0.74	926	2391	88.40%	0.20	0.04	-0.32	0.02	100	assumed standard contract	2026-11-03T15:59:36
HOOD261106P00092000	看跌 Put	92.00	$6.95	$7.10	$7.40	334	502	88.15%	-0.80	0.04	-0.32	0.02	100	assumed standard contract	2026-11-03T15:20:01
HOOD261106C00093000	看涨 Call	93.00	$0.57	$0.59	$0.57	1081	8546	88.27%	0.17	0.04	-0.28	0.02	100	assumed standard contract	2026-11-03T15:59:23
HOOD261106P00093000	看跌 Put	93.00	$7.80	$8.00	$8.01	250	726	89.96%	-0.84	0.04	-0.28	0.02	100	assumed standard contract	2026-11-03T15:55:35
HOOD261106C00094000	看涨 Call	94.00	$0.43	$0.45	$0.45	410	3564	87.76%	0.13	0.03	-0.23	0.02	100	assumed standard contract	2026-11-03T15:58:40
HOOD261106P00094000	看跌 Put	94.00	$8.65	$8.90	$9.25	18	469	90.49%	-0.87	0.03	-0.23	0.02	100	assumed standard contract	2026-11-03T12:19:21
HOOD261106C00095000	看涨 Call	95.00	$0.33	$0.35	$0.35	2522	3084	88.39%	0.11	0.03	-0.19	0.01	100	assumed standard contract	2026-11-03T15:59:59
HOOD261106P00095000	看跌 Put	95.00	$9.55	$9.80	$9.75	108	1445	91.05%	-0.90	0.03	-0.19	0.01	100	assumed standard contract	2026-11-03T15:56:14
HOOD261106C00096000	看涨 Call	96.00	$0.25	$0.26	$0.25	447	1278	87.85%	0.08	0.02	-0.15	0.01	100	assumed standard contract	2026-11-03T15:57:19
HOOD261106P00096000	看跌 Put	96.00	$10.50	$10.70	$11.22	6	690	92.04%	-0.92	0.02	-0.15	0.01	100	assumed standard contract	2026-11-03T10:40:15
HOOD261106C00097000	看涨 Call	97.00	$0.18	$0.20	$0.18	414	4080	87.77%	0.07	0.02	-0.12	0.01	100	assumed standard contract	2026-11-03T15:58:20
HOOD261106P00097000	看跌 Put	97.00	$11.40	$11.65	$12.10	10	365	91.68%	-0.94	0.02	-0.12	0.01	100	assumed standard contract	2026-11-03T14:58:48
HOOD261106C00098000	看涨 Call	98.00	$0.14	$0.15	$0.14	776	2708	88.30%	0.05	0.02	-0.10	0.01	100	assumed standard contract	2026-11-03T15:55:50
HOOD261106P00098000	看跌 Put	98.00	$12.35	$12.60	$12.51	30	480	92.16%	-0.95	0.02	-0.10	0.01	100	assumed standard contract	2026-11-03T15:59:14
HOOD261106C00099000	看涨 Call	99.00	$0.10	$0.11	$0.11	294	1261	88.07%	0.04	0.01	-0.08	0.01	100	assumed standard contract	2026-11-03T15:59:38
HOOD261106P00099000	看跌 Put	99.00	$13.35	$13.60	$13.73	98	1552	97.56%	-0.96	0.01	-0.08	0.01	100	assumed standard contract	2026-11-03T15:54:34
HOOD261106C00100000	看涨 Call	100.00	$0.07	$0.08	$0.08	2307	6429	87.83%	0.03	0.01	-0.06	0.01	100	assumed standard contract	2026-11-03T15:59:42
HOOD261106P00100000	看跌 Put	100.00	$14.30	$14.55	$14.48	202	2425	96.18%	-0.97	0.01	-0.06	0.01	100	assumed standard contract	2026-11-03T15:56:29
HOOD261106C00101000	看涨 Call	101.00	$0.06	$0.07	$0.06	906	1760	90.40%	0.03	0.01	-0.05	0.00	100	assumed standard contract	2026-11-03T15:59:22
HOOD261106P00101000	看跌 Put	101.00	$15.30	$15.55	$15.87	9	454	101.13%	-0.98	0.01	-0.05	0.00	100	assumed standard contract	2026-11-03T13:59:09
HOOD261106C00102000	看涨 Call	102.00	$0.04	$0.05	$0.05	108	1839	89.84%	0.02	0.01	-0.04	0.00	100	assumed standard contract	2026-11-03T15:59:29
HOOD261106P00102000	看跌 Put	102.00	$16.25	$16.50	$16.61	36	374	96.53%	-0.98	0.01	-0.04	0.00	100	assumed standard contract	2026-11-03T15:56:00
HOOD261106C00103000	看涨 Call	103.00	$0.02	$0.05	$0.04	1473	2433	90.88%	0.02	0.01	-0.03	0.00	100	assumed standard contract	2026-11-03T15:49:47
HOOD261106P00103000	看跌 Put	103.00	$17.25	$17.50	$17.68	9	304	101.01%	-0.99	0.01	-0.03	0.00	100	assumed standard contract	2026-11-03T14:46:54
HOOD261106C00104000	看涨 Call	104.00	$0.03	$0.04	$0.03	3633	1194	94.95%	0.01	0.00	-0.03	0.00	100	assumed standard contract	2026-11-03T15:58:35
HOOD261106P00104000	看跌 Put	104.00	$18.25	$18.50	$18.88	13	396	105.41%	-0.99	0.01	-0.03	0.00	100	assumed standard contract	2026-11-03T15:22:14
HOOD261106C00105000	看涨 Call	105.00	$0.02	$0.03	$0.02	14098	4668	94.80%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:58:20
HOOD261106P00105000	看跌 Put	105.00	$19.25	$19.50	$19.71	63	652	109.75%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:52:52
HOOD261106C00106000	看涨 Call	106.00	$0.01	$0.04	$0.03	24125	3718	98.62%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:51:50
HOOD261106P00106000	看跌 Put	106.00	$20.25	$20.50	$20.63	153	251	114.02%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:40:09
HOOD261106C00107000	看涨 Call	107.00	$0.02	$0.04	$0.02	19002	2478	104.71%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:45:00
HOOD261106P00107000	看跌 Put	107.00	$21.25	$21.50	$22.15	6	196	118.22%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T11:50:52
HOOD261106C00108000	看涨 Call	108.00	$0.01	$0.03	$0.02	16092	2481	103.32%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:42:44
HOOD261106P00108000	看跌 Put	108.00	$22.25	$22.50	$22.70	10	124	122.36%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T12:12:02
HOOD261106C00109000	看涨 Call	109.00	$0.01	$0.03	$0.02	9461	931	106.91%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:44:20
HOOD261106P00109000	看跌 Put	109.00	$23.25	$23.50	$23.58	19	165	126.44%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:41:06
HOOD261106C00110000	看涨 Call	110.00	$0.01	$0.02	$0.02	10858	4732	106.97%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:52:00
HOOD261106P00110000	看跌 Put	110.00	$24.25	$24.50	$25.21	1	89	130.46%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T09:30:01
HOOD261106C00111000	看涨 Call	111.00	$0.01	$0.03	$0.02	2767	1239	113.93%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:13:28
HOOD261106P00111000	看跌 Put	111.00	$25.25	$25.50	$26.05	73	72	134.43%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:33:30
HOOD261106C00112000	看涨 Call	112.00	$0.01	$0.02	$0.02	2431	4748	113.73%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:25:28
HOOD261106P00112000	看跌 Put	112.00	$26.25	$26.50	$27.05	74	48	138.35%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:33:30
HOOD261106C00113000	看涨 Call	113.00	$0.01	$0.03	$0.02	7	1300	120.78%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:52:28
HOOD261106P00113000	看跌 Put	113.00	$27.25	$27.50	$27.90	1	0	142.21%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:06:22
HOOD261106C00114000	看涨 Call	114.00	$0.01	$0.03	$0.01	73	932	124.13%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:45:04
HOOD261106P00114000	看跌 Put	114.00	$28.25	$28.50	$28.90	1	0	146.03%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:06:22
HOOD261106C00115000	看涨 Call	115.00	$0.01	$0.03	$0.01	29	1761	127.45%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:49:28
HOOD261106P00115000	看跌 Put	115.00	$29.25	$29.50	$30.70	1	2	149.80%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:05:58
HOOD261106C00116000	看涨 Call	116.00	$0.01	$0.05	$0.01	7	900	136.89%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:45:01
HOOD261106P00116000	看跌 Put	116.00	$30.25	$30.50	$29.85	0	0	153.53%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T12:19:53
HOOD261106C00117000	看涨 Call	117.00	$0.01	$0.02	$0.01	5	478	129.91%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:59:42
HOOD261106P00117000	看跌 Put	117.00	$31.25	$31.50	$32.00	0	0	157.19%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:40:38
HOOD261106C00118000	看涨 Call	118.00	$0.00	$0.02	$0.01	4	502	127.73%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:55:40
HOOD261106P00118000	看跌 Put	118.00	$32.25	$32.50	$34.25	0	0	160.81%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:36:42
HOOD261106C00119000	看涨 Call	119.00	$0.00	$0.04	$0.01	57	576	140.32%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:01:18
HOOD261106P00119000	看跌 Put	119.00	$33.25	$33.50	$32.45	0	0	164.39%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:56:25
HOOD261106C00120000	看涨 Call	120.00	$0.00	$0.02	$0.01	2479	2235	133.68%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:33:09
HOOD261106P00120000	看跌 Put	120.00	$34.25	$34.50	$34.70	0	0	167.93%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T12:50:28
HOOD261106C00121000	看涨 Call	121.00	$0.00	$0.01	$0.01	26	461	128.24%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:35:47
HOOD261106P00121000	看跌 Put	121.00	$35.25	$35.50	$36.90	0	0	171.42%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:03:10
HOOD261106C00122000	看涨 Call	122.00	$0.00	$0.01	$0.01	22	1322	130.99%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:49:47
HOOD261106P00122000	看跌 Put	122.00	$36.25	$36.50	$37.00	1	0	174.88%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:12:00
HOOD261106C00123000	看涨 Call	123.00	$0.00	$0.01	$0.01	8	565	133.71%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:07:30
HOOD261106P00123000	看跌 Put	123.00	$37.25	$37.50	$38.27	1	0	178.30%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:39:16
HOOD261106C00124000	看涨 Call	124.00	$0.00	$0.01	$0.01	16	429	136.40%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:33:02
HOOD261106P00124000	看跌 Put	124.00	$38.25	$38.50	$40.25	0	0	181.69%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:36:42
HOOD261106C00125000	看涨 Call	125.00	$0.00	$0.01	$0.01	16	835	139.07%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:31:05
HOOD261106P00125000	看跌 Put	125.00	$39.25	$39.50	$42.40	0	0	185.03%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T14:39:17
HOOD261106C00126000	看涨 Call	126.00	$0.00	$0.02	$0.01	4	741	150.76%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:15:51
HOOD261106P00126000	看跌 Put	126.00	$40.25	$40.50	$42.25	0	1	188.35%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:36:42
HOOD261106C00127000	看涨 Call	127.00	$0.00	$0.01	$0.01	0	1133	144.32%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:17:43
HOOD261106P00127000	看跌 Put	127.00	$41.25	$41.50	$43.25	0	0	191.63%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:36:42
HOOD261106C00128000	看涨 Call	128.00	$0.00	$0.04	$0.01	0	920	167.27%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:14:12
HOOD261106P00128000	看跌 Put	128.00	$42.25	$42.50	$44.25	0	0	194.87%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:36:42
HOOD261106C00129000	看涨 Call	129.00	$0.00	$0.03	$0.02	10	617	165.23%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T11:48:19
HOOD261106P00129000	看跌 Put	129.00	$43.25	$43.50	$44.85	0	0	198.08%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:27:48
HOOD261106C00130000	看涨 Call	130.00	$0.00	$0.01	$0.01	2	1095	152.01%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:16:34
HOOD261106P00130000	看跌 Put	130.00	$44.25	$44.50	$47.35	0	0	201.27%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:18:46
HOOD261106C00131000	看涨 Call	131.00	$0.00	$0.04	$0.01	0	298	175.70%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T09:42:34
HOOD261106P00131000	看跌 Put	131.00	$45.25	$45.50	$47.20	0	0	204.42%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T09:40:11
HOOD261106C00132000	看涨 Call	132.00	$0.00	$0.04	$0.04	1	400	178.46%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T11:48:28
HOOD261106P00132000	看跌 Put	132.00	$46.25	$46.50	$47.75	0	0	207.54%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T09:49:21
HOOD261106C00133000	看涨 Call	133.00	$0.00	$0.04	$0.01	29	144	181.19%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:25:08
HOOD261106P00133000	看跌 Put	133.00	$47.25	$47.50	$48.65	0	0	210.63%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:23:41
HOOD261106C00134000	看涨 Call	134.00	$0.00	$0.04	$0.01	2	582	183.90%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:52:34
HOOD261106P00134000	看跌 Put	134.00	$48.25	$48.50	$49.15	2	0	213.69%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T11:34:26
HOOD261106C00135000	看涨 Call	135.00	$0.00	$0.04	$0.02	4	902	186.58%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:51:45
HOOD261106P00135000	看跌 Put	135.00	$49.25	$49.50	$50.85	0	0	216.72%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:27:48
HOOD261106C00136000	看涨 Call	136.00	$0.00	$0.04	$0.03	2	444	189.23%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:50:36
HOOD261106P00136000	看跌 Put	136.00	$50.25	$50.50	$44.20	0	0	219.72%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-28T10:56:01
HOOD261106C00137000	看涨 Call	137.00	$0.00	$0.04	$0.02	1	234	191.86%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:48:24
HOOD261106P00137000	看跌 Put	137.00	$51.25	$51.50	$54.35	0	0	222.70%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:18:46
HOOD261106C00138000	看涨 Call	138.00	$0.00	$0.04	$0.01	0	1517	194.46%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:03:51
HOOD261106P00138000	看跌 Put	138.00	$52.25	$52.50	$53.56	1	0	225.65%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:37:00
HOOD261106C00139000	看涨 Call	139.00	$0.00	$0.04	$0.01	0	919	197.05%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:03:18
HOOD261106P00139000	看跌 Put	139.00	$53.25	$53.50	$54.49	1	0	228.58%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:37:00
HOOD261106C00140000	看涨 Call	140.00	$0.00	$0.01	$0.01	2	528	176.12%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:18:58
HOOD261106P00140000	看跌 Put	140.00	$54.25	$54.50	$54.90	0	0	231.47%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T12:52:34
HOOD261106C00145000	看涨 Call	145.00	$0.00	$0.01	$0.01	1	688	187.41%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:56:38
HOOD261106P00145000	看跌 Put	145.00	$59.25	$59.50	$60.95	0	0	245.56%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:31:41
HOOD261106C00150000	看涨 Call	150.00	$0.00	$0.01	$0.01	0	426	198.23%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:02:06
HOOD261106P00150000	看跌 Put	150.00	$64.25	$64.50	$59.20	0	0	259.05%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-28T09:52:04
HOOD261106C00155000	看涨 Call	155.00	$0.00	$0.04	$0.01	0	156	235.46%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:01:25
HOOD261106P00155000	看跌 Put	155.00	$69.25	$69.50	$59.20	0	0	272.02%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-27T14:47:24
HOOD261106C00160000	看涨 Call	160.00	$0.00	$0.04	$0.01	0	104	246.48%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:00:54
HOOD261106P00160000	看跌 Put	160.00	$74.25	$74.50	$68.45	0	0	284.49%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-28T15:44:18
HOOD261106C00165000	看涨 Call	165.00	$0.00	$0.04	$0.01	0	41	257.09%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:00:23
HOOD261106P00165000	看跌 Put	165.00	$79.25	$79.50	$73.10	0	0	296.52%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-26T10:02:41
HOOD261106C00170000	看涨 Call	170.00	$0.00	$0.04	$0.01	0	25	267.32%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T12:59:54
HOOD261106P00170000	看跌 Put	170.00	$84.25	$84.50	$58.85	0	0	308.14%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-13T11:55:15
HOOD261106C00175000	看涨 Call	175.00	$0.00	$0.04	$0.01	0	57	277.20%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T12:59:25
HOOD261106P00175000	看跌 Put	175.00	$89.25	$89.50	$79.85	0	0	319.36%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-27T15:46:28
HOOD261106C00180000	看涨 Call	180.00	$0.00	$0.04	$0.01	0	32	286.76%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T12:58:51
HOOD261106P00180000	看跌 Put	180.00	$94.25	$94.50	$84.85	0	0	330.23%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-27T15:46:28
HOOD261106C00185000	看涨 Call	185.00	$0.00	$0.02	$0.01	0	411	278.66%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-27T14:06:32
HOOD261106P00185000	看跌 Put	185.00	$99.25	$99.50	$88.17	0	0	340.76%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-22T15:56:16