HOOD · 2026-11-13

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $85.68 · 日涨跌 2.19% · 年初至今 -25.63%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:28

到期日 2026-11-13；共 176 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
HOOD261113C00025000	看涨 Call	25.00	$60.55	$60.85	$58.75	0	4	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-30T15:28:25
HOOD261113P00025000	看跌 Put	25.00	$0.00	$0.01	$0.00	0	0	242.23%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
HOOD261113C00030000	看涨 Call	30.00	$55.50	$55.85	$55.20	0	29	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-30T15:58:38
HOOD261113P00030000	看跌 Put	30.00	$0.00	$0.03	$0.01	0	149	228.74%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T15:23:08
HOOD261113C00035000	看涨 Call	35.00	$50.55	$50.80	$49.20	0	4	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-02T14:27:48
HOOD261113P00035000	看跌 Put	35.00	$0.00	$0.03	$0.03	0	7	196.65%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T09:37:00
HOOD261113C00040000	看涨 Call	40.00	$45.55	$45.80	$46.20	0	21	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-02T09:53:10
HOOD261113P00040000	看跌 Put	40.00	$0.00	$0.05	$0.03	1	13	177.97%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T11:41:02
HOOD261113C00045000	看涨 Call	45.00	$40.60	$40.85	$40.35	1	22	0.00%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:54:40
HOOD261113P00045000	看跌 Put	45.00	$0.01	$0.02	$0.02	10	24	144.33%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T12:06:04
HOOD261113C00050000	看涨 Call	50.00	$35.60	$35.85	$36.80	0	13	0.00%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T10:14:34
HOOD261113P00050000	看跌 Put	50.00	$0.01	$0.05	$0.04	13	32	131.82%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T12:06:55
HOOD261113C00055000	看涨 Call	55.00	$30.60	$30.85	$28.95	0	30	0.00%	0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:37:51
HOOD261113P00055000	看跌 Put	55.00	$0.01	$0.08	$0.04	3	18	115.95%	-0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:01:30
HOOD261113C00060000	看涨 Call	60.00	$25.65	$25.90	$25.12	182	43	87.54%	0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T12:01:19
HOOD261113P00060000	看跌 Put	60.00	$0.04	$0.08	$0.08	31	561	99.12%	-0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T12:05:11
HOOD261113C00065000	看涨 Call	65.00	$20.75	$21.00	$20.19	182	49	87.69%	0.97	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T12:01:19
HOOD261113P00065000	看跌 Put	65.00	$0.13	$0.17	$0.16	141	840	91.76%	-0.03	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T14:37:31
HOOD261113C00070000	看涨 Call	70.00	$15.95	$16.20	$15.60	109	173	81.97%	0.94	0.01	-0.07	0.02	100	assumed standard contract	2026-11-03T15:00:31
HOOD261113P00070000	看跌 Put	70.00	$0.33	$0.36	$0.37	231	1361	84.13%	-0.06	0.01	-0.07	0.02	100	assumed standard contract	2026-11-03T15:39:20
HOOD261113C00072000	看涨 Call	72.00	$14.10	$14.35	$14.25	108	16	80.23%	0.91	0.01	-0.09	0.02	100	assumed standard contract	2026-11-03T10:46:52
HOOD261113P00072000	看跌 Put	72.00	$0.48	$0.51	$0.52	101	282	82.02%	-0.09	0.01	-0.09	0.02	100	assumed standard contract	2026-11-03T15:50:07
HOOD261113C00073000	看涨 Call	73.00	$13.20	$13.45	$13.13	104	17	79.56%	0.90	0.02	-0.10	0.03	100	assumed standard contract	2026-11-03T11:09:47
HOOD261113P00073000	看跌 Put	73.00	$0.58	$0.61	$0.64	160	253	81.18%	-0.10	0.02	-0.10	0.03	100	assumed standard contract	2026-11-03T15:50:59
HOOD261113C00074000	看涨 Call	74.00	$12.30	$12.55	$12.30	104	18	78.27%	0.88	0.02	-0.11	0.03	100	assumed standard contract	2026-11-03T11:09:47
HOOD261113P00074000	看跌 Put	74.00	$0.69	$0.72	$0.74	39	2284	80.14%	-0.12	0.02	-0.11	0.03	100	assumed standard contract	2026-11-03T15:54:16
HOOD261113C00075000	看涨 Call	75.00	$11.45	$11.70	$11.20	148	36	78.12%	0.86	0.02	-0.12	0.03	100	assumed standard contract	2026-11-03T13:20:54
HOOD261113P00075000	看跌 Put	75.00	$0.82	$0.86	$0.87	473	749	79.34%	-0.14	0.02	-0.12	0.03	100	assumed standard contract	2026-11-03T15:54:01
HOOD261113C00076000	看涨 Call	76.00	$10.60	$10.85	$10.35	148	22	77.25%	0.84	0.02	-0.13	0.03	100	assumed standard contract	2026-11-03T13:20:54
HOOD261113P00076000	看跌 Put	76.00	$0.98	$1.01	$1.04	75	295	78.54%	-0.16	0.02	-0.14	0.03	100	assumed standard contract	2026-11-03T15:54:12
HOOD261113C00077000	看涨 Call	77.00	$9.80	$10.05	$9.40	18	151	77.13%	0.82	0.02	-0.15	0.04	100	assumed standard contract	2026-11-03T14:12:16
HOOD261113P00077000	看跌 Put	77.00	$1.16	$1.19	$1.17	178	972	77.80%	-0.18	0.02	-0.15	0.04	100	assumed standard contract	2026-11-03T15:59:26
HOOD261113C00078000	看涨 Call	78.00	$9.00	$9.25	$8.20	0	46	76.30%	0.79	0.03	-0.16	0.04	100	assumed standard contract	2026-11-02T14:00:23
HOOD261113P00078000	看跌 Put	78.00	$1.36	$1.40	$1.42	313	905	77.07%	-0.21	0.03	-0.16	0.04	100	assumed standard contract	2026-11-03T15:55:14
HOOD261113C00079000	看涨 Call	79.00	$8.25	$8.45	$7.00	0	70	75.44%	0.76	0.03	-0.17	0.04	100	assumed standard contract	2026-11-02T15:46:05
HOOD261113P00079000	看跌 Put	79.00	$1.59	$1.64	$1.67	222	480	76.40%	-0.24	0.03	-0.17	0.04	100	assumed standard contract	2026-11-03T15:47:36
HOOD261113C00080000	看涨 Call	80.00	$7.55	$7.75	$7.44	140	220	75.57%	0.73	0.03	-0.18	0.05	100	assumed standard contract	2026-11-03T15:43:43
HOOD261113P00080000	看跌 Put	80.00	$1.86	$1.90	$1.96	528	1675	75.74%	-0.27	0.03	-0.18	0.05	100	assumed standard contract	2026-11-03T15:54:31
HOOD261113C00081000	看涨 Call	81.00	$6.90	$7.05	$6.95	329	176	75.49%	0.70	0.03	-0.19	0.05	100	assumed standard contract	2026-11-03T15:58:31
HOOD261113P00081000	看跌 Put	81.00	$2.16	$2.26	$2.34	321	549	75.75%	-0.30	0.03	-0.19	0.05	100	assumed standard contract	2026-11-03T15:50:59
HOOD261113C00082000	看涨 Call	82.00	$6.25	$6.35	$6.05	166	317	74.71%	0.66	0.03	-0.20	0.05	100	assumed standard contract	2026-11-03T15:50:47
HOOD261113P00082000	看跌 Put	82.00	$2.49	$2.55	$2.65	267	310	74.68%	-0.34	0.03	-0.20	0.05	100	assumed standard contract	2026-11-03T15:50:20
HOOD261113C00083000	看涨 Call	83.00	$5.60	$5.75	$5.65	308	297	74.23%	0.63	0.04	-0.20	0.05	100	assumed standard contract	2026-11-03T15:57:44
HOOD261113P00083000	看跌 Put	83.00	$2.86	$2.92	$3.03	344	566	74.12%	-0.37	0.04	-0.20	0.05	100	assumed standard contract	2026-11-03T15:09:23
HOOD261113C00084000	看涨 Call	84.00	$5.05	$5.15	$4.96	434	313	73.99%	0.59	0.04	-0.21	0.06	100	assumed standard contract	2026-11-03T15:45:15
HOOD261113P00084000	看跌 Put	84.00	$3.25	$3.35	$3.40	53	347	73.61%	-0.41	0.04	-0.21	0.06	100	assumed standard contract	2026-11-03T15:47:18
HOOD261113C00085000	看涨 Call	85.00	$4.50	$4.60	$4.55	742	1749	73.53%	0.55	0.04	-0.21	0.06	100	assumed standard contract	2026-11-03T15:59:28
HOOD261113P00085000	看跌 Put	85.00	$3.70	$3.80	$3.83	493	1688	73.16%	-0.45	0.04	-0.21	0.06	100	assumed standard contract	2026-11-03T15:55:18
HOOD261113C00086000	看涨 Call	86.00	$3.95	$4.10	$4.00	461	471	72.84%	0.52	0.04	-0.21	0.06	100	assumed standard contract	2026-11-03T15:59:19
HOOD261113P00086000	看跌 Put	86.00	$4.20	$4.30	$4.35	417	230	72.91%	-0.49	0.04	-0.21	0.06	100	assumed standard contract	2026-11-03T15:55:00
HOOD261113C00087000	看涨 Call	87.00	$3.50	$3.60	$3.45	487	467	72.37%	0.48	0.04	-0.21	0.06	100	assumed standard contract	2026-11-03T15:54:10
HOOD261113P00087000	看跌 Put	87.00	$4.70	$4.85	$5.10	132	1008	72.43%	-0.52	0.04	-0.21	0.06	100	assumed standard contract	2026-11-03T14:23:22
HOOD261113C00088000	看涨 Call	88.00	$3.10	$3.15	$3.10	676	694	72.12%	0.44	0.04	-0.21	0.06	100	assumed standard contract	2026-11-03T15:58:31
HOOD261113P00088000	看跌 Put	88.00	$5.30	$5.40	$5.50	327	604	72.16%	-0.56	0.04	-0.21	0.06	100	assumed standard contract	2026-11-03T15:54:28
HOOD261113C00089000	看涨 Call	89.00	$2.69	$2.76	$2.70	684	509	71.64%	0.40	0.04	-0.20	0.06	100	assumed standard contract	2026-11-03T15:57:53
HOOD261113P00089000	看跌 Put	89.00	$5.90	$6.00	$6.15	371	291	71.69%	-0.60	0.04	-0.20	0.05	100	assumed standard contract	2026-11-03T15:53:22
HOOD261113C00090000	看涨 Call	90.00	$2.35	$2.40	$2.36	839	706	71.43%	0.37	0.04	-0.19	0.05	100	assumed standard contract	2026-11-03T15:59:45
HOOD261113P00090000	看跌 Put	90.00	$6.50	$6.65	$6.60	246	1255	70.98%	-0.64	0.04	-0.19	0.05	100	assumed standard contract	2026-11-03T15:58:31
HOOD261113C00091000	看涨 Call	91.00	$2.04	$2.08	$2.05	579	646	71.23%	0.33	0.04	-0.19	0.05	100	assumed standard contract	2026-11-03T15:59:14
HOOD261113P00091000	看跌 Put	91.00	$7.20	$7.35	$7.50	284	965	71.04%	-0.67	0.04	-0.19	0.05	100	assumed standard contract	2026-11-03T15:53:22
HOOD261113C00092000	看涨 Call	92.00	$1.74	$1.80	$1.68	785	572	70.87%	0.30	0.03	-0.18	0.05	100	assumed standard contract	2026-11-03T15:24:16
HOOD261113P00092000	看跌 Put	92.00	$7.90	$8.15	$8.44	13	261	71.46%	-0.71	0.03	-0.18	0.05	100	assumed standard contract	2026-11-03T13:58:32
HOOD261113C00093000	看涨 Call	93.00	$1.50	$1.54	$1.51	531	1258	70.70%	0.27	0.03	-0.17	0.05	100	assumed standard contract	2026-11-03T15:59:05
HOOD261113P00093000	看跌 Put	93.00	$8.65	$8.90	$9.04	8	247	71.29%	-0.74	0.03	-0.17	0.05	100	assumed standard contract	2026-11-03T14:39:16
HOOD261113C00094000	看涨 Call	94.00	$1.28	$1.32	$1.26	272	560	70.56%	0.24	0.03	-0.15	0.04	100	assumed standard contract	2026-11-03T15:55:24
HOOD261113P00094000	看跌 Put	94.00	$9.40	$9.70	$9.96	13	290	71.03%	-0.77	0.03	-0.15	0.04	100	assumed standard contract	2026-11-03T12:10:53
HOOD261113C00095000	看涨 Call	95.00	$1.10	$1.11	$1.11	1577	2054	70.64%	0.21	0.03	-0.14	0.04	100	assumed standard contract	2026-11-03T15:59:54
HOOD261113P00095000	看跌 Put	95.00	$10.25	$10.50	$10.72	35	608	71.35%	-0.79	0.03	-0.14	0.04	100	assumed standard contract	2026-11-03T15:50:48
HOOD261113C00096000	看涨 Call	96.00	$0.93	$0.95	$0.94	137	4058	70.37%	0.18	0.03	-0.13	0.04	100	assumed standard contract	2026-11-03T15:59:43
HOOD261113P00096000	看跌 Put	96.00	$11.10	$11.35	$11.65	12	228	71.75%	-0.82	0.03	-0.13	0.04	100	assumed standard contract	2026-11-03T15:30:37
HOOD261113C00097000	看涨 Call	97.00	$0.79	$0.80	$0.80	539	880	70.46%	0.16	0.02	-0.12	0.03	100	assumed standard contract	2026-11-03T15:59:25
HOOD261113P00097000	看跌 Put	97.00	$11.90	$12.20	$12.48	43	285	70.90%	-0.84	0.02	-0.12	0.03	100	assumed standard contract	2026-11-03T14:36:21
HOOD261113C00098000	看涨 Call	98.00	$0.67	$0.69	$0.68	190	1120	70.59%	0.14	0.02	-0.11	0.03	100	assumed standard contract	2026-11-03T15:58:54
HOOD261113P00098000	看跌 Put	98.00	$12.80	$13.00	$13.50	42	709	70.02%	-0.86	0.02	-0.11	0.03	100	assumed standard contract	2026-11-03T15:15:25
HOOD261113C00099000	看涨 Call	99.00	$0.56	$0.59	$0.56	112	966	70.69%	0.12	0.02	-0.10	0.03	100	assumed standard contract	2026-11-03T15:55:22
HOOD261113P00099000	看跌 Put	99.00	$13.70	$14.00	$14.30	17	380	71.94%	-0.88	0.02	-0.10	0.03	100	assumed standard contract	2026-11-03T15:26:51
HOOD261113C00100000	看涨 Call	100.00	$0.48	$0.49	$0.48	1088	2732	70.60%	0.11	0.02	-0.09	0.03	100	assumed standard contract	2026-11-03T15:59:57
HOOD261113P00100000	看跌 Put	100.00	$14.65	$14.90	$14.96	42	722	72.65%	-0.90	0.02	-0.09	0.03	100	assumed standard contract	2026-11-03T15:55:18
HOOD261113C00101000	看涨 Call	101.00	$0.40	$0.42	$0.39	84	2864	70.99%	0.09	0.02	-0.08	0.02	100	assumed standard contract	2026-11-03T15:45:48
HOOD261113P00101000	看跌 Put	101.00	$15.55	$15.85	$16.14	2	378	72.94%	-0.91	0.02	-0.08	0.02	100	assumed standard contract	2026-11-03T13:59:09
HOOD261113C00102000	看涨 Call	102.00	$0.34	$0.36	$0.35	327	489	71.39%	0.08	0.01	-0.07	0.02	100	assumed standard contract	2026-11-03T15:58:10
HOOD261113P00102000	看跌 Put	102.00	$16.50	$16.80	$16.75	8	290	73.91%	-0.92	0.02	-0.07	0.02	100	assumed standard contract	2026-11-03T14:52:20
HOOD261113C00103000	看涨 Call	103.00	$0.28	$0.30	$0.29	67	684	71.33%	0.07	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T14:57:20
HOOD261113P00103000	看跌 Put	103.00	$17.45	$17.75	$17.85	5	355	74.52%	-0.94	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T14:40:58
HOOD261113C00104000	看涨 Call	104.00	$0.24	$0.26	$0.25	30	480	71.92%	0.06	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T15:44:32
HOOD261113P00104000	看跌 Put	104.00	$18.40	$18.70	$19.00	3	237	74.74%	-0.94	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T15:22:14
HOOD261113C00105000	看涨 Call	105.00	$0.21	$0.22	$0.21	277	852	72.46%	0.05	0.01	-0.05	0.02	100	assumed standard contract	2026-11-03T15:50:52
HOOD261113P00105000	看跌 Put	105.00	$19.40	$19.65	$19.94	23	543	76.08%	-0.95	0.01	-0.05	0.01	100	assumed standard contract	2026-11-03T15:07:40
HOOD261113C00106000	看涨 Call	106.00	$0.17	$0.19	$0.19	10	670	72.64%	0.05	0.01	-0.05	0.01	100	assumed standard contract	2026-11-03T15:54:15
HOOD261113P00106000	看跌 Put	106.00	$20.35	$20.65	$20.73	102	176	77.18%	-0.96	0.01	-0.05	0.01	100	assumed standard contract	2026-11-03T15:40:09
HOOD261113C00107000	看涨 Call	107.00	$0.14	$0.17	$0.16	11	300	73.20%	0.04	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T12:28:38
HOOD261113P00107000	看跌 Put	107.00	$21.30	$21.60	$21.83	2	185	76.06%	-0.97	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T14:33:39
HOOD261113C00108000	看涨 Call	108.00	$0.12	$0.19	$0.13	18	770	75.67%	0.03	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T15:16:34
HOOD261113P00108000	看跌 Put	108.00	$22.30	$22.60	$23.95	0	331	78.62%	-0.97	0.01	-0.04	0.01	100	assumed standard contract	2026-11-02T14:24:58
HOOD261113C00109000	看涨 Call	109.00	$0.11	$0.13	$0.11	1	466	74.80%	0.03	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T15:19:49
HOOD261113P00109000	看跌 Put	109.00	$23.30	$23.60	$21.93	0	134	81.13%	-0.98	0.01	-0.03	0.01	100	assumed standard contract	2026-11-02T10:44:23
HOOD261113C00110000	看涨 Call	110.00	$0.10	$0.11	$0.10	347	949	75.50%	0.03	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T15:34:42
HOOD261113P00110000	看跌 Put	110.00	$24.30	$24.55	$24.97	1	177	81.24%	-0.98	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T13:16:41
HOOD261113C00111000	看涨 Call	111.00	$0.08	$0.10	$0.09	12	813	75.94%	0.02	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T14:18:42
HOOD261113P00111000	看跌 Put	111.00	$25.25	$25.55	$27.30	0	109	80.85%	-0.98	0.01	-0.03	0.01	100	assumed standard contract	2026-11-02T15:49:03
HOOD261113C00112000	看涨 Call	112.00	$0.07	$0.09	$0.08	12	750	76.78%	0.02	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T14:20:23
HOOD261113P00112000	看跌 Put	112.00	$26.25	$26.55	$27.25	12	259	83.17%	-0.99	0.01	-0.02	0.00	100	assumed standard contract	2026-11-03T10:39:45
HOOD261113C00113000	看涨 Call	113.00	$0.06	$0.08	$0.08	4	329	77.42%	0.02	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T11:41:38
HOOD261113P00113000	看跌 Put	113.00	$27.25	$27.55	$28.36	1	247	85.45%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T09:44:26
HOOD261113C00114000	看涨 Call	114.00	$0.05	$0.07	$0.07	26	452	77.82%	0.02	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T11:22:56
HOOD261113P00114000	看跌 Put	114.00	$28.25	$28.55	$29.65	0	73	87.70%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-02T15:07:11
HOOD261113C00115000	看涨 Call	115.00	$0.05	$0.06	$0.05	215	1001	78.91%	0.02	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:31:41
HOOD261113P00115000	看跌 Put	115.00	$29.25	$29.55	$30.10	0	146	89.92%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-10-30T15:57:48
HOOD261113C00116000	看涨 Call	116.00	$0.04	$0.06	$0.06	1	416	79.88%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T14:31:24
HOOD261113P00116000	看跌 Put	116.00	$30.25	$30.50	$30.91	1	55	88.39%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T13:10:57
HOOD261113C00117000	看涨 Call	117.00	$0.03	$0.06	$0.05	247	556	80.73%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T14:09:29
HOOD261113P00117000	看跌 Put	117.00	$31.25	$31.50	$32.25	1	41	90.49%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T11:31:53
HOOD261113C00118000	看涨 Call	118.00	$0.01	$0.06	$0.04	235	469	80.11%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:22:45
HOOD261113P00118000	看跌 Put	118.00	$32.25	$32.50	$33.25	1	9	92.57%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T11:31:53
HOOD261113C00119000	看涨 Call	119.00	$0.01	$0.05	$0.04	0	726	80.46%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:47:01
HOOD261113P00119000	看跌 Put	119.00	$33.20	$33.50	$34.95	0	10	88.83%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:11:06
HOOD261113C00120000	看涨 Call	120.00	$0.01	$0.05	$0.03	89	631	82.24%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:57:45
HOOD261113P00120000	看跌 Put	120.00	$34.25	$34.50	$35.75	0	0	96.66%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:09:37
HOOD261113C00121000	看涨 Call	121.00	$0.01	$0.05	$0.03	14	140	84.00%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:47:41
HOOD261113P00121000	看跌 Put	121.00	$35.20	$35.50	$37.10	0	4	92.69%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T12:01:32
HOOD261113C00122000	看涨 Call	122.00	$0.01	$0.04	$0.03	35	274	84.00%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:09:30
HOOD261113P00122000	看跌 Put	122.00	$36.25	$36.50	$37.05	0	8	100.67%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T09:31:05
HOOD261113C00123000	看涨 Call	123.00	$0.02	$0.04	$0.04	3	281	87.45%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:53:34
HOOD261113P00123000	看跌 Put	123.00	$37.25	$37.50	$40.60	0	0	102.64%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T14:42:05
HOOD261113C00124000	看涨 Call	124.00	$0.01	$0.05	$0.04	8	414	89.15%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:50:31
HOOD261113P00124000	看跌 Put	124.00	$38.25	$38.50	$37.85	0	0	104.59%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T12:19:53
HOOD261113C00125000	看涨 Call	125.00	$0.02	$0.07	$0.03	10	973	95.24%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:04:37
HOOD261113P00125000	看跌 Put	125.00	$39.25	$39.50	$40.95	1	0	106.52%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:23:53
HOOD261113C00126000	看涨 Call	126.00	$0.01	$0.07	$0.10	1	452	95.61%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:30:01
HOOD261113P00126000	看跌 Put	126.00	$40.25	$40.50	$41.80	0	0	108.42%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:20:42
HOOD261113C00127000	看涨 Call	127.00	$0.01	$0.07	$0.04	2	35	97.30%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:22:17
HOOD261113P00127000	看跌 Put	127.00	$41.25	$41.50	$42.80	0	0	110.31%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:57:45
HOOD261113C00128000	看涨 Call	128.00	$0.01	$0.03	$0.05	2	75	91.69%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:42:27
HOOD261113P00128000	看跌 Put	128.00	$42.25	$42.50	$44.10	0	0	112.18%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T12:21:15
HOOD261113C00129000	看涨 Call	129.00	$0.01	$0.06	$0.05	0	195	99.09%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T09:30:01
HOOD261113P00129000	看跌 Put	129.00	$43.25	$43.50	$45.15	0	0	114.03%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T11:31:37
HOOD261113C00130000	看涨 Call	130.00	$0.01	$0.05	$0.02	20	740	98.99%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:19:24
HOOD261113P00130000	看跌 Put	130.00	$44.25	$44.50	$46.15	0	0	115.86%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T11:31:37
HOOD261113C00131000	看涨 Call	131.00	$0.01	$0.06	$0.05	0	6	102.31%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T11:48:13
HOOD261113P00131000	看跌 Put	131.00	$45.25	$45.50	$47.15	0	0	117.68%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T11:31:38
HOOD261113C00132000	看涨 Call	132.00	$0.01	$0.05	$0.06	0	1	102.13%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-10-29T11:39:48
HOOD261113P00132000	看跌 Put	132.00	$46.25	$46.50	$48.15	0	0	119.47%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T11:31:37
HOOD261113C00133000	看涨 Call	133.00	$0.01	$0.06	$0.02	4	12	105.47%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:41:14
HOOD261113P00133000	看跌 Put	133.00	$47.25	$47.50	$49.15	0	0	121.26%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T11:31:37
HOOD261113C00134000	看涨 Call	134.00	$0.01	$0.06	$0.02	11	5	107.02%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:25:32
HOOD261113P00134000	看跌 Put	134.00	$48.25	$48.50	$47.70	0	0	123.02%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:01:27
HOOD261113C00135000	看涨 Call	135.00	$0.01	$0.04	$0.01	0	315	104.68%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:31:17
HOOD261113P00135000	看跌 Put	135.00	$49.25	$49.50	$49.85	0	0	124.77%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:26:47
HOOD261113C00136000	看涨 Call	136.00	$0.01	$0.06	$0.04	0	3	110.09%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:42:38
HOOD261113P00136000	看跌 Put	136.00	$50.25	$50.50	$52.30	0	0	126.50%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:45:41
HOOD261113C00137000	看涨 Call	137.00	$0.01	$0.06	$0.03	9	7	111.60%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:19:28
HOOD261113P00137000	看跌 Put	137.00	$51.25	$51.50	$52.16	2	0	128.22%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T11:34:26
HOOD261113C00138000	看涨 Call	138.00	$0.01	$0.05	$0.04	0	13	111.21%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:16:27
HOOD261113P00138000	看跌 Put	138.00	$52.25	$52.50	$52.95	0	0	129.91%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:31:43
HOOD261113C00139000	看涨 Call	139.00	$0.01	$0.05	$0.04	2	5	112.68%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:52:47
HOOD261113P00139000	看跌 Put	139.00	$53.25	$53.50	$54.05	0	0	131.59%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:57:47
HOOD261113C00140000	看涨 Call	140.00	$0.01	$0.03	$0.02	0	219	109.44%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:08:30
HOOD261113P00140000	看跌 Put	140.00	$54.25	$54.50	$54.85	0	0	133.26%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:26:47
HOOD261113C00145000	看涨 Call	145.00	$0.01	$0.03	$0.02	4	183	116.29%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:38:53
HOOD261113P00145000	看跌 Put	145.00	$59.25	$59.50	$60.80	0	0	141.38%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T11:11:09
HOOD261113C00150000	看涨 Call	150.00	$0.01	$0.03	$0.01	3	131	122.84%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:07:11
HOOD261113P00150000	看跌 Put	150.00	$64.25	$64.50	$64.90	0	0	149.18%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T09:31:01
HOOD261113C00155000	看涨 Call	155.00	$0.00	$0.02	$0.02	0	74	121.19%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T14:21:14
HOOD261113P00155000	看跌 Put	155.00	$69.25	$69.50	$69.75	0	0	156.68%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T12:50:28
HOOD261113C00160000	看涨 Call	160.00	$0.00	$0.03	$0.02	98	493	131.60%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:37:43
HOOD261113P00160000	看跌 Put	160.00	$74.25	$74.50	$74.85	0	0	163.92%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:26:47
HOOD261113C00165000	看涨 Call	165.00	$0.00	$0.05	$0.01	0	93	144.07%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:53:21
HOOD261113P00165000	看跌 Put	165.00	$79.25	$79.50	$80.00	1	0	170.89%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:12:00
HOOD261113C00170000	看涨 Call	170.00	$0.00	$0.05	$0.04	0	26	149.78%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:00:40
HOOD261113P00170000	看跌 Put	170.00	$84.25	$84.50	$78.75	0	0	177.63%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-28T12:54:30
HOOD261113C00175000	看涨 Call	175.00	$0.00	$0.05	$0.01	0	556	155.30%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T09:44:51
HOOD261113P00175000	看跌 Put	175.00	$89.25	$89.50	$81.60	0	0	184.14%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-26T11:00:28
HOOD261113C00180000	看涨 Call	180.00	$0.00	$0.03	$0.01	0	123	153.27%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:23:58
HOOD261113P00180000	看跌 Put	180.00	$94.25	$94.50	$79.50	0	0	190.46%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-19T09:32:32
HOOD261113C00185000	看涨 Call	185.00	$0.00	$0.05	$0.03	0	32	165.79%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T15:59:57
HOOD261113P00185000	看跌 Put	185.00	$99.25	$99.50	$94.15	0	0	196.56%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-28T09:32:35