HOOD · 2026-11-20

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $85.68 · 日涨跌 2.19% · 年初至今 -25.63%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:28

到期日 2026-11-20；共 130 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
HOOD261120C00005000	看涨 Call	5.00	$80.60	$80.75	$79.75	0	9	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-02T13:49:46
HOOD261120P00005000	看跌 Put	5.00	$0.00	$0.01	$0.01	0	10	430.17%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-04-29T10:41:30
HOOD261120C00010000	看涨 Call	10.00	$75.60	$75.80	$81.95	0	3	328.91%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-26T10:02:41
HOOD261120P00010000	看跌 Put	10.00	$0.00	$0.02	$0.00	0	0	342.07%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
HOOD261120C00015000	看涨 Call	15.00	$70.65	$70.80	$69.25	0	22	295.33%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-30T10:42:37
HOOD261120P00015000	看跌 Put	15.00	$0.00	$0.02	$0.05	0	2	277.22%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-04-21T09:30:21
HOOD261120C00020000	看涨 Call	20.00	$65.65	$65.80	$63.90	0	56	227.36%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-30T15:48:47
HOOD261120P00020000	看跌 Put	20.00	$0.00	$0.02	$0.01	0	1212	232.02%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-08-14T13:30:11
HOOD261120C00025000	看涨 Call	25.00	$60.65	$60.80	$60.05	0	92	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-02T09:31:05
HOOD261120P00025000	看跌 Put	25.00	$0.00	$0.02	$0.05	0	68	197.32%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-16T15:40:48
HOOD261120C00030000	看涨 Call	30.00	$55.65	$55.80	$55.25	1	187	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T15:23:59
HOOD261120P00030000	看跌 Put	30.00	$0.00	$0.02	$0.01	0	163	169.13%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T14:59:49
HOOD261120C00035000	看涨 Call	35.00	$50.70	$50.85	$50.25	2	151	157.51%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T12:16:20
HOOD261120P00035000	看跌 Put	35.00	$0.00	$0.02	$0.02	0	5841	145.36%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-26T11:09:28
HOOD261120C00040000	看涨 Call	40.00	$45.70	$45.85	$45.25	1	97	125.98%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T13:48:27
HOOD261120P00040000	看跌 Put	40.00	$0.01	$0.03	$0.02	0	2821	133.52%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-02T14:12:00
HOOD261120C00045000	看涨 Call	45.00	$40.75	$40.85	$40.40	8	46	116.62%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:50:28
HOOD261120P00045000	看跌 Put	45.00	$0.01	$0.04	$0.03	315	840	116.95%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:23:18
HOOD261120C00050000	看涨 Call	50.00	$35.75	$35.90	$35.10	1	173	104.01%	0.99	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:12:16
HOOD261120P00050000	看跌 Put	50.00	$0.01	$0.05	$0.07	74	4558	101.28%	-0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:26:27
HOOD261120C00055000	看涨 Call	55.00	$30.80	$30.95	$30.35	2	314	95.59%	0.99	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T15:37:56
HOOD261120P00055000	看跌 Put	55.00	$0.06	$0.07	$0.07	84	6219	93.56%	-0.01	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T14:05:36
HOOD261120C00060000	看涨 Call	60.00	$25.90	$26.00	$25.40	3	258	86.59%	0.98	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T13:06:00
HOOD261120P00060000	看跌 Put	60.00	$0.13	$0.15	$0.16	118	14587	86.66%	-0.02	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T14:05:36
HOOD261120C00065000	看涨 Call	65.00	$21.05	$21.20	$20.18	4	194	80.81%	0.95	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T10:07:29
HOOD261120P00065000	看跌 Put	65.00	$0.30	$0.32	$0.34	52	9046	81.19%	-0.05	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T15:21:42
HOOD261120C00070000	看涨 Call	70.00	$16.45	$16.60	$15.95	9	681	77.46%	0.90	0.01	-0.07	0.03	100	assumed standard contract	2026-11-03T15:35:53
HOOD261120P00070000	看跌 Put	70.00	$0.68	$0.71	$0.71	562	11108	77.54%	-0.10	0.01	-0.07	0.03	100	assumed standard contract	2026-11-03T15:56:20
HOOD261120C00075000	看涨 Call	75.00	$12.20	$12.30	$12.25	88	1223	73.85%	0.82	0.02	-0.10	0.05	100	assumed standard contract	2026-11-03T15:59:21
HOOD261120P00075000	看跌 Put	75.00	$1.40	$1.44	$1.47	658	7486	74.10%	-0.18	0.02	-0.11	0.05	100	assumed standard contract	2026-11-03T15:46:22
HOOD261120C00080000	看涨 Call	80.00	$8.50	$8.60	$8.53	596	1420	71.56%	0.70	0.03	-0.13	0.06	100	assumed standard contract	2026-11-03T15:59:41
HOOD261120P00080000	看跌 Put	80.00	$2.66	$2.70	$2.68	780	9403	71.24%	-0.30	0.03	-0.14	0.06	100	assumed standard contract	2026-11-03T15:58:42
HOOD261120C00085000	看涨 Call	85.00	$5.45	$5.55	$5.50	629	2247	68.86%	0.56	0.03	-0.15	0.07	100	assumed standard contract	2026-11-03T15:58:42
HOOD261120P00085000	看跌 Put	85.00	$4.60	$4.70	$4.66	616	9196	68.92%	-0.44	0.03	-0.15	0.07	100	assumed standard contract	2026-11-03T15:59:06
HOOD261120C00089000	看涨 Call	89.00	$3.65	$3.75	$3.69	446	745	68.04%	0.43	0.03	-0.15	0.07	100	assumed standard contract	2026-11-03T15:59:25
HOOD261120P00089000	看跌 Put	89.00	$6.75	$6.85	$6.90	305	1793	67.41%	-0.57	0.03	-0.15	0.07	100	assumed standard contract	2026-11-03T15:57:05
HOOD261120C00090000	看涨 Call	90.00	$3.25	$3.35	$3.30	1347	4071	67.49%	0.40	0.03	-0.14	0.07	100	assumed standard contract	2026-11-03T15:59:24
HOOD261120P00090000	看跌 Put	90.00	$7.40	$7.50	$7.45	263	8971	67.55%	-0.60	0.03	-0.14	0.07	100	assumed standard contract	2026-11-03T15:59:31
HOOD261120C00091000	看涨 Call	91.00	$2.93	$2.98	$2.94	444	948	67.31%	0.37	0.03	-0.14	0.07	100	assumed standard contract	2026-11-03T15:57:49
HOOD261120P00091000	看跌 Put	91.00	$8.05	$8.15	$8.25	136	2459	67.27%	-0.63	0.03	-0.14	0.07	100	assumed standard contract	2026-11-03T15:54:40
HOOD261120C00092000	看涨 Call	92.00	$2.62	$2.66	$2.60	242	875	67.16%	0.35	0.03	-0.14	0.07	100	assumed standard contract	2026-11-03T15:56:50
HOOD261120P00092000	看跌 Put	92.00	$8.70	$8.85	$8.90	339	3491	66.97%	-0.66	0.03	-0.14	0.07	100	assumed standard contract	2026-11-03T15:46:56
HOOD261120C00093000	看涨 Call	93.00	$2.33	$2.37	$2.33	426	3826	66.99%	0.32	0.03	-0.13	0.07	100	assumed standard contract	2026-11-03T15:57:53
HOOD261120P00093000	看跌 Put	93.00	$9.45	$9.55	$9.65	123	3670	67.00%	-0.69	0.03	-0.13	0.07	100	assumed standard contract	2026-11-03T15:48:10
HOOD261120C00094000	看涨 Call	94.00	$2.06	$2.10	$1.99	178	2363	66.74%	0.29	0.03	-0.13	0.06	100	assumed standard contract	2026-11-03T15:50:20
HOOD261120P00094000	看跌 Put	94.00	$10.15	$10.30	$10.46	32	335	66.65%	-0.71	0.03	-0.13	0.06	100	assumed standard contract	2026-11-03T14:44:09
HOOD261120C00095000	看涨 Call	95.00	$1.83	$1.87	$1.85	556	6638	66.74%	0.27	0.03	-0.12	0.06	100	assumed standard contract	2026-11-03T15:59:59
HOOD261120P00095000	看跌 Put	95.00	$10.95	$11.05	$11.01	67	5646	66.71%	-0.74	0.03	-0.12	0.06	100	assumed standard contract	2026-11-03T15:59:13
HOOD261120C00096000	看涨 Call	96.00	$1.62	$1.66	$1.61	129	3788	66.73%	0.24	0.03	-0.11	0.06	100	assumed standard contract	2026-11-03T15:47:04
HOOD261120P00096000	看跌 Put	96.00	$11.70	$11.85	$12.35	3	543	66.40%	-0.76	0.03	-0.11	0.06	100	assumed standard contract	2026-11-03T13:24:26
HOOD261120C00097000	看涨 Call	97.00	$1.43	$1.47	$1.45	71	1674	66.70%	0.22	0.02	-0.11	0.06	100	assumed standard contract	2026-11-03T15:59:28
HOOD261120P00097000	看跌 Put	97.00	$12.55	$12.65	$12.61	26	632	66.61%	-0.78	0.02	-0.11	0.05	100	assumed standard contract	2026-11-03T15:59:14
HOOD261120C00098000	看涨 Call	98.00	$1.26	$1.30	$1.25	420	804	66.71%	0.20	0.02	-0.10	0.05	100	assumed standard contract	2026-11-03T15:46:29
HOOD261120P00098000	看跌 Put	98.00	$13.35	$13.50	$13.76	42	1128	66.45%	-0.80	0.02	-0.10	0.05	100	assumed standard contract	2026-11-03T14:33:56
HOOD261120C00099000	看涨 Call	99.00	$1.11	$1.14	$1.07	206	1173	66.66%	0.18	0.02	-0.10	0.05	100	assumed standard contract	2026-11-03T15:52:00
HOOD261120P00099000	看跌 Put	99.00	$14.20	$14.35	$14.90	12	509	66.44%	-0.82	0.02	-0.09	0.05	100	assumed standard contract	2026-11-03T15:30:53
HOOD261120C00100000	看涨 Call	100.00	$0.98	$1.00	$1.00	1714	9028	66.70%	0.16	0.02	-0.09	0.05	100	assumed standard contract	2026-11-03T15:59:44
HOOD261120P00100000	看跌 Put	100.00	$15.10	$15.20	$15.16	112	6182	66.63%	-0.84	0.02	-0.09	0.04	100	assumed standard contract	2026-11-03T15:59:16
HOOD261120C00101000	看涨 Call	101.00	$0.86	$0.88	$0.83	69	387	66.74%	0.15	0.02	-0.08	0.04	100	assumed standard contract	2026-11-03T15:43:48
HOOD261120P00101000	看跌 Put	101.00	$15.95	$16.15	$16.62	5	1802	67.08%	-0.86	0.02	-0.08	0.04	100	assumed standard contract	2026-11-03T13:24:26
HOOD261120C00102000	看涨 Call	102.00	$0.76	$0.78	$0.77	304	1400	66.97%	0.13	0.02	-0.08	0.04	100	assumed standard contract	2026-11-03T14:39:18
HOOD261120P00102000	看跌 Put	102.00	$16.85	$17.00	$17.55	26	664	66.62%	-0.87	0.02	-0.08	0.04	100	assumed standard contract	2026-11-03T14:17:18
HOOD261120C00103000	看涨 Call	103.00	$0.67	$0.69	$0.65	229	686	67.17%	0.12	0.02	-0.07	0.04	100	assumed standard contract	2026-11-03T15:09:10
HOOD261120P00103000	看跌 Put	103.00	$17.75	$17.90	$18.15	9	639	66.41%	-0.89	0.02	-0.07	0.04	100	assumed standard contract	2026-11-03T15:42:05
HOOD261120C00104000	看涨 Call	104.00	$0.59	$0.61	$0.58	198	560	67.38%	0.11	0.01	-0.07	0.03	100	assumed standard contract	2026-11-03T15:43:59
HOOD261120P00104000	看跌 Put	104.00	$18.70	$18.85	$19.35	8	387	67.38%	-0.90	0.02	-0.07	0.03	100	assumed standard contract	2026-11-03T15:25:03
HOOD261120C00105000	看涨 Call	105.00	$0.52	$0.54	$0.52	512	7661	67.61%	0.10	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T15:56:13
HOOD261120P00105000	看跌 Put	105.00	$19.65	$19.80	$19.97	105	7834	68.18%	-0.91	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T15:42:01
HOOD261120C00106000	看涨 Call	106.00	$0.46	$0.48	$0.45	212	662	67.92%	0.09	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T15:27:55
HOOD261120P00106000	看跌 Put	106.00	$20.55	$20.70	$21.05	23	444	66.93%	-0.92	0.01	-0.06	0.03	100	assumed standard contract	2026-11-03T14:54:40
HOOD261120C00107000	看涨 Call	107.00	$0.40	$0.42	$0.41	42	505	67.98%	0.08	0.01	-0.05	0.03	100	assumed standard contract	2026-11-03T15:58:31
HOOD261120P00107000	看跌 Put	107.00	$21.50	$21.70	$22.05	2	283	68.17%	-0.93	0.01	-0.05	0.03	100	assumed standard contract	2026-11-03T15:07:45
HOOD261120C00108000	看涨 Call	108.00	$0.35	$0.38	$0.35	19	507	68.36%	0.07	0.01	-0.05	0.03	100	assumed standard contract	2026-11-03T15:55:20
HOOD261120P00108000	看跌 Put	108.00	$22.50	$22.65	$23.20	4	379	69.29%	-0.94	0.01	-0.05	0.02	100	assumed standard contract	2026-11-03T15:35:53
HOOD261120C00109000	看涨 Call	109.00	$0.31	$0.33	$0.33	15	1079	68.52%	0.06	0.01	-0.05	0.02	100	assumed standard contract	2026-11-03T14:41:28
HOOD261120P00109000	看跌 Put	109.00	$23.45	$23.60	$23.78	3	197	69.10%	-0.94	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T15:41:06
HOOD261120C00110000	看涨 Call	110.00	$0.28	$0.30	$0.30	205	10200	69.14%	0.06	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T15:59:52
HOOD261120P00110000	看跌 Put	110.00	$24.40	$24.55	$24.85	33	3080	68.51%	-0.95	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T15:52:15
HOOD261120C00111000	看涨 Call	111.00	$0.25	$0.27	$0.26	37	335	69.60%	0.05	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T14:17:56
HOOD261120P00111000	看跌 Put	111.00	$25.40	$25.55	$26.10	5	92	70.48%	-0.96	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T12:18:35
HOOD261120C00112000	看涨 Call	112.00	$0.22	$0.24	$0.23	52	574	69.88%	0.05	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T15:26:34
HOOD261120P00112000	看跌 Put	112.00	$26.35	$26.50	$27.05	2	113	69.20%	-0.96	0.01	-0.04	0.02	100	assumed standard contract	2026-11-03T14:10:02
HOOD261120C00113000	看涨 Call	113.00	$0.20	$0.22	$0.21	101	305	70.55%	0.04	0.01	-0.03	0.02	100	assumed standard contract	2026-11-03T15:58:09
HOOD261120P00113000	看跌 Put	113.00	$27.35	$27.50	$27.75	3	79	71.05%	-0.96	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T15:42:24
HOOD261120C00114000	看涨 Call	114.00	$0.18	$0.20	$0.20	3	450	71.06%	0.04	0.01	-0.03	0.02	100	assumed standard contract	2026-11-03T10:15:13
HOOD261120P00114000	看跌 Put	114.00	$28.35	$28.50	$29.00	4	64	72.88%	-0.97	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T11:58:30
HOOD261120C00115000	看涨 Call	115.00	$0.17	$0.18	$0.18	289	8887	71.80%	0.04	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T15:59:50
HOOD261120P00115000	看跌 Put	115.00	$29.30	$29.45	$30.05	28	1838	70.34%	-0.97	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T15:15:25
HOOD261120C00116000	看涨 Call	116.00	$0.15	$0.17	$0.16	24	528	72.42%	0.03	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T15:35:10
HOOD261120P00116000	看跌 Put	116.00	$30.30	$30.45	$30.95	6	51	72.06%	-0.98	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T13:48:27
HOOD261120C00120000	看涨 Call	120.00	$0.11	$0.12	$0.12	219	19621	75.06%	0.02	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:57:36
HOOD261120P00120000	看跌 Put	120.00	$34.30	$34.45	$35.00	12	2368	78.72%	-0.99	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:35:53
HOOD261120C00125000	看涨 Call	125.00	$0.08	$0.09	$0.08	69	8894	79.12%	0.02	0.00	-0.02	0.01	100	assumed standard contract	2026-11-03T15:40:23
HOOD261120P00125000	看跌 Put	125.00	$39.25	$39.40	$39.85	3	454	64.87%	-0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:21:16
HOOD261120C00130000	看涨 Call	130.00	$0.05	$0.08	$0.07	125	5684	83.05%	0.01	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T15:57:56
HOOD261120P00130000	看跌 Put	130.00	$44.25	$44.40	$44.30	1	70	24.26%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:47:04
HOOD261120C00135000	看涨 Call	135.00	$0.05	$0.06	$0.05	218	3685	87.60%	0.01	0.00	-0.01	0.01	100	assumed standard contract	2026-11-03T15:46:21
HOOD261120P00135000	看跌 Put	135.00	$49.25	$49.40	$49.85	3	0	81.11%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T12:16:20
HOOD261120C00140000	看涨 Call	140.00	$0.03	$0.05	$0.04	33	4006	90.20%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:18:19
HOOD261120P00140000	看跌 Put	140.00	$54.25	$54.40	$54.60	6	0	55.64%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:47:40
HOOD261120C00145000	看涨 Call	145.00	$0.01	$0.05	$0.02	5	2075	92.82%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:34:15
HOOD261120P00145000	看跌 Put	145.00	$59.25	$59.40	$59.60	3	0	89.93%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:47:40
HOOD261120C00150000	看涨 Call	150.00	$0.01	$0.04	$0.04	369	4770	96.20%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:54:02
HOOD261120P00150000	看跌 Put	150.00	$64.25	$64.40	$65.90	0	0	14.01%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:01:35
HOOD261120C00155000	看涨 Call	155.00	$0.01	$0.04	$0.02	19	1963	101.12%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:36:14
HOOD261120P00155000	看跌 Put	155.00	$69.25	$69.40	$69.85	1	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:48:27
HOOD261120C00160000	看涨 Call	160.00	$0.02	$0.03	$0.03	13	4283	105.84%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:04:43
HOOD261120P00160000	看跌 Put	160.00	$74.25	$74.40	$75.90	0	0	22.91%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T15:01:35
HOOD261120C00165000	看涨 Call	165.00	$0.01	$0.04	$0.04	0	896	110.39%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:50:05
HOOD261120P00165000	看跌 Put	165.00	$79.25	$79.40	$78.80	0	0	71.05%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T09:57:40
HOOD261120C00170000	看涨 Call	170.00	$0.01	$0.03	$0.04	1	3066	112.35%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:49:54
HOOD261120P00170000	看跌 Put	170.00	$84.25	$84.40	$83.30	0	0	104.08%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:37:06
HOOD261120C00175000	看涨 Call	175.00	$0.01	$0.03	$0.03	0	1398	116.52%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T09:31:13
HOOD261120P00175000	看跌 Put	175.00	$89.25	$89.40	$88.30	0	0	53.19%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:37:06
HOOD261120C00180000	看涨 Call	180.00	$0.01	$0.03	$0.01	0	1974	120.54%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T13:36:02
HOOD261120P00180000	看跌 Put	180.00	$94.25	$94.40	$97.55	0	0	128.45%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T14:35:09
HOOD261120C00185000	看涨 Call	185.00	$0.01	$0.03	$0.02	0	472	124.44%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-28T10:08:46
HOOD261120P00185000	看跌 Put	185.00	$99.25	$99.40	$98.30	0	0	105.20%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:37:06
HOOD261120C00190000	看涨 Call	190.00	$0.01	$0.03	$0.01	3	1453	128.22%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T11:32:09
HOOD261120P00190000	看跌 Put	190.00	$104.25	$104.40	$107.00	0	0	125.95%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:23:39
HOOD261120C00195000	看涨 Call	195.00	$0.00	$0.03	$0.04	9	221	128.56%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T11:31:46
HOOD261120P00195000	看跌 Put	195.00	$109.25	$109.40	$108.55	0	0	148.71%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:17:15
HOOD261120C00200000	看涨 Call	200.00	$0.00	$0.03	$0.01	7	4076	132.04%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T09:52:00
HOOD261120P00200000	看跌 Put	200.00	$114.25	$114.40	$113.30	0	0	132.92%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:37:06
HOOD261120C00210000	看涨 Call	210.00	$0.00	$0.03	$0.02	0	1383	138.71%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T14:01:04
HOOD261120P00210000	看跌 Put	210.00	$124.25	$124.40	$123.30	0	0	160.14%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T10:37:06
HOOD261120C00220000	看涨 Call	220.00	$0.00	$0.03	$0.02	0	483	145.03%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T12:27:43
HOOD261120P00220000	看跌 Put	220.00	$134.25	$134.40	$137.00	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:23:39
HOOD261120C00230000	看涨 Call	230.00	$0.00	$0.01	$0.01	0	7512	138.68%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-27T12:55:04
HOOD261120P00230000	看跌 Put	230.00	$144.25	$144.40	$145.10	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T12:48:52