HOOD · 2027-03-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $85.68 · 日涨跌 2.19% · 年初至今 -25.63%
到期日 2027-03-19；共 98 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD270319C00005000 | 看涨 Call | 5.00 | $79.35 | $81.95 | $116.40 | 0 | 3 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-24T15:05:00 |
| HOOD270319P00005000 | 看跌 Put | 5.00 | $0.00 | $0.30 | $0.08 | 0 | 117 | 223.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-21T13:06:52 |
| HOOD270319C00010000 | 看涨 Call | 10.00 | $74.45 | $77.05 | $103.09 | 0 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-05T12:59:16 |
| HOOD270319P00010000 | 看跌 Put | 10.00 | $0.01 | $0.25 | $0.05 | 1 | 2166 | 162.35% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:15:00 |
| HOOD270319C00015000 | 看涨 Call | 15.00 | $69.55 | $72.15 | $95.18 | 0 | 33 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:57:59 |
| HOOD270319P00015000 | 看跌 Put | 15.00 | $0.01 | $0.12 | $0.04 | 0 | 821 | 120.12% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:01:35 |
| HOOD270319C00020000 | 看涨 Call | 20.00 | $64.70 | $67.25 | $70.00 | 0 | 101 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-28T09:30:18 |
| HOOD270319P00020000 | 看跌 Put | 20.00 | $0.02 | $0.12 | $0.06 | 374 | 44 | 101.62% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:34:02 |
| HOOD270319C00025000 | 看涨 Call | 25.00 | $59.80 | $62.40 | $59.43 | 0 | 149 | 0.00% | 0.99 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:40:25 |
| HOOD270319P00025000 | 看跌 Put | 25.00 | $0.02 | $0.34 | $0.14 | 121 | 62 | 98.51% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:35:23 |
| HOOD270319C00030000 | 看涨 Call | 30.00 | $55.00 | $57.55 | $80.45 | 0 | 72 | 37.02% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-09-17T09:32:04 |
| HOOD270319P00030000 | 看跌 Put | 30.00 | $0.15 | $0.34 | $0.17 | 0 | 308 | 89.02% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-30T13:33:32 |
| HOOD270319C00035000 | 看涨 Call | 35.00 | $50.20 | $52.80 | $51.05 | 5 | 167 | 70.61% | 0.98 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:51:04 |
| HOOD270319P00035000 | 看跌 Put | 35.00 | $0.15 | $0.58 | $0.33 | 376 | 198 | 82.48% | -0.02 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:31:18 |
| HOOD270319C00040000 | 看涨 Call | 40.00 | $45.55 | $48.00 | $45.28 | 0 | 111 | 70.14% | 0.97 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-10-30T10:09:32 |
| HOOD270319P00040000 | 看跌 Put | 40.00 | $0.55 | $0.70 | $0.60 | 117 | 627 | 79.41% | -0.03 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:01:30 |
| HOOD270319C00045000 | 看涨 Call | 45.00 | $40.95 | $43.45 | $70.40 | 0 | 411 | 69.83% | 0.95 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-06T10:10:28 |
| HOOD270319P00045000 | 看跌 Put | 45.00 | $0.70 | $0.97 | $0.90 | 2 | 559 | 73.40% | -0.05 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:36:29 |
| HOOD270319C00050000 | 看涨 Call | 50.00 | $36.35 | $38.60 | $37.53 | 1 | 238 | 63.81% | 0.93 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:02:14 |
| HOOD270319P00050000 | 看跌 Put | 50.00 | $1.19 | $1.51 | $1.54 | 0 | 2928 | 71.65% | -0.07 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:41:20 |
| HOOD270319C00055000 | 看涨 Call | 55.00 | $32.20 | $34.60 | $39.00 | 0 | 2112 | 65.99% | 0.90 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-10-28T10:58:23 |
| HOOD270319P00055000 | 看跌 Put | 55.00 | $2.03 | $2.28 | $2.16 | 4 | 1272 | 71.08% | -0.10 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:03:41 |
| HOOD270319C00060000 | 看涨 Call | 60.00 | $28.10 | $30.50 | $28.90 | 25 | 282 | 64.32% | 0.87 | 0.01 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-11-03T09:55:07 |
| HOOD270319P00060000 | 看跌 Put | 60.00 | $2.82 | $3.35 | $3.15 | 2 | 1508 | 69.34% | -0.14 | 0.01 | -0.03 | 0.12 | 100 | assumed standard contract | 2026-11-03T10:59:10 |
| HOOD270319C00065000 | 看涨 Call | 65.00 | $24.45 | $27.10 | $23.27 | 0 | 1917 | 65.26% | 0.82 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-10-30T14:05:11 |
| HOOD270319P00065000 | 看跌 Put | 65.00 | $4.15 | $4.40 | $4.30 | 29 | 801 | 67.82% | -0.18 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:03:43 |
| HOOD270319C00070000 | 看涨 Call | 70.00 | $21.15 | $22.90 | $21.42 | 1 | 1336 | 62.39% | 0.77 | 0.01 | -0.04 | 0.16 | 100 | assumed standard contract | 2026-11-03T10:23:20 |
| HOOD270319P00070000 | 看跌 Put | 70.00 | $5.45 | $6.05 | $5.88 | 39 | 2024 | 66.53% | -0.23 | 0.01 | -0.04 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:03:43 |
| HOOD270319C00075000 | 看涨 Call | 75.00 | $18.00 | $20.55 | $19.10 | 4 | 647 | 63.93% | 0.72 | 0.01 | -0.04 | 0.18 | 100 | assumed standard contract | 2026-11-03T13:16:56 |
| HOOD270319P00075000 | 看跌 Put | 75.00 | $6.95 | $7.75 | $7.62 | 12 | 2402 | 64.35% | -0.28 | 0.01 | -0.04 | 0.18 | 100 | assumed standard contract | 2026-11-03T13:45:57 |
| HOOD270319C00080000 | 看涨 Call | 80.00 | $16.05 | $16.70 | $16.25 | 25 | 1307 | 62.73% | 0.66 | 0.01 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:34:30 |
| HOOD270319P00080000 | 看跌 Put | 80.00 | $9.50 | $10.00 | $9.78 | 35 | 6087 | 64.99% | -0.34 | 0.01 | -0.05 | 0.19 | 100 | assumed standard contract | 2026-11-03T14:23:08 |
| HOOD270319C00085000 | 看涨 Call | 85.00 | $13.75 | $14.20 | $14.03 | 9 | 1161 | 62.58% | 0.60 | 0.01 | -0.05 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:22:27 |
| HOOD270319P00085000 | 看跌 Put | 85.00 | $11.65 | $12.35 | $12.22 | 20 | 8753 | 63.25% | -0.40 | 0.01 | -0.05 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:39:23 |
| HOOD270319C00090000 | 看涨 Call | 90.00 | $11.50 | $12.00 | $11.70 | 11 | 2750 | 61.85% | 0.55 | 0.01 | -0.05 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:22:27 |
| HOOD270319P00090000 | 看跌 Put | 90.00 | $14.70 | $15.20 | $15.02 | 58 | 5682 | 63.55% | -0.46 | 0.01 | -0.05 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:02:15 |
| HOOD270319C00095000 | 看涨 Call | 95.00 | $9.55 | $10.35 | $9.82 | 20 | 741 | 61.84% | 0.49 | 0.01 | -0.05 | 0.21 | 100 | assumed standard contract | 2026-11-03T13:43:04 |
| HOOD270319P00095000 | 看跌 Put | 95.00 | $17.60 | $18.20 | $17.90 | 8 | 1609 | 62.51% | -0.52 | 0.01 | -0.05 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:54:59 |
| HOOD270319C00100000 | 看涨 Call | 100.00 | $8.20 | $8.65 | $8.41 | 81 | 4049 | 61.96% | 0.43 | 0.01 | -0.05 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:58:25 |
| HOOD270319P00100000 | 看跌 Put | 100.00 | $20.95 | $22.05 | $22.00 | 25 | 1934 | 63.38% | -0.58 | 0.01 | -0.05 | 0.20 | 100 | assumed standard contract | 2026-11-03T10:29:05 |
| HOOD270319C00105000 | 看涨 Call | 105.00 | $6.90 | $7.30 | $6.92 | 11 | 7440 | 61.97% | 0.38 | 0.01 | -0.04 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:02:21 |
| HOOD270319P00105000 | 看跌 Put | 105.00 | $24.40 | $26.30 | $25.34 | 1 | 988 | 64.41% | -0.63 | 0.01 | -0.04 | 0.20 | 100 | assumed standard contract | 2026-11-03T14:13:22 |
| HOOD270319C00110000 | 看涨 Call | 110.00 | $5.65 | $6.05 | $5.75 | 18 | 1687 | 61.34% | 0.34 | 0.01 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:15:01 |
| HOOD270319P00110000 | 看跌 Put | 110.00 | $28.20 | $30.05 | $28.27 | 0 | 871 | 64.06% | -0.68 | 0.01 | -0.04 | 0.18 | 100 | assumed standard contract | 2026-11-02T12:47:08 |
| HOOD270319C00115000 | 看涨 Call | 115.00 | $4.70 | $5.05 | $4.80 | 4 | 969 | 61.27% | 0.29 | 0.01 | -0.04 | 0.18 | 100 | assumed standard contract | 2026-11-03T13:48:52 |
| HOOD270319P00115000 | 看跌 Put | 115.00 | $32.05 | $34.00 | $33.70 | 21 | 1697 | 63.37% | -0.73 | 0.01 | -0.04 | 0.17 | 100 | assumed standard contract | 2026-11-03T13:16:56 |
| HOOD270319C00120000 | 看涨 Call | 120.00 | $3.95 | $4.15 | $4.10 | 17 | 1982 | 61.13% | 0.26 | 0.01 | -0.04 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:58:31 |
| HOOD270319P00120000 | 看跌 Put | 120.00 | $36.00 | $38.45 | $38.15 | 0 | 1195 | 63.42% | -0.77 | 0.01 | -0.04 | 0.16 | 100 | assumed standard contract | 2026-11-02T15:11:32 |
| HOOD270319C00125000 | 看涨 Call | 125.00 | $3.30 | $3.50 | $3.50 | 22 | 2571 | 61.28% | 0.22 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:52:55 |
| HOOD270319P00125000 | 看跌 Put | 125.00 | $40.45 | $43.00 | $43.35 | 0 | 553 | 64.62% | -0.81 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-10-30T15:21:27 |
| HOOD270319C00130000 | 看涨 Call | 130.00 | $2.68 | $3.00 | $2.81 | 48 | 2595 | 61.32% | 0.19 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:21:29 |
| HOOD270319P00130000 | 看跌 Put | 130.00 | $44.55 | $47.30 | $45.70 | 2 | 348 | 62.92% | -0.84 | 0.01 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-11-03T10:48:02 |
| HOOD270319C00135000 | 看涨 Call | 135.00 | $2.27 | $2.48 | $2.36 | 9 | 751 | 61.39% | 0.17 | 0.01 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-11-03T11:31:43 |
| HOOD270319P00135000 | 看跌 Put | 135.00 | $49.40 | $51.90 | $52.98 | 0 | 258 | 64.43% | -0.87 | 0.01 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-10-30T14:23:33 |
| HOOD270319C00140000 | 看涨 Call | 140.00 | $1.90 | $2.27 | $2.00 | 12 | 1537 | 62.29% | 0.15 | 0.01 | -0.03 | 0.12 | 100 | assumed standard contract | 2026-11-03T11:26:42 |
| HOOD270319P00140000 | 看跌 Put | 140.00 | $54.20 | $56.50 | $55.97 | 0 | 202 | 65.22% | -0.89 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-10-30T13:03:52 |
| HOOD270319C00145000 | 看涨 Call | 145.00 | $1.54 | $1.87 | $1.61 | 0 | 947 | 61.94% | 0.13 | 0.01 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-02T13:52:31 |
| HOOD270319P00145000 | 看跌 Put | 145.00 | $58.70 | $61.25 | $58.60 | 0 | 33 | 64.57% | -0.92 | 0.01 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-02T11:02:16 |
| HOOD270319C00150000 | 看涨 Call | 150.00 | $1.37 | $1.49 | $1.48 | 33 | 2198 | 62.01% | 0.11 | 0.01 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:24:13 |
| HOOD270319P00150000 | 看跌 Put | 150.00 | $64.10 | $66.15 | $58.10 | 0 | 169 | 69.34% | -0.94 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-10-26T15:28:28 |
| HOOD270319C00155000 | 看涨 Call | 155.00 | $1.05 | $1.32 | $1.25 | 8 | 850 | 61.91% | 0.10 | 0.01 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:47:38 |
| HOOD270319P00155000 | 看跌 Put | 155.00 | $68.25 | $71.60 | $47.55 | 0 | 36 | 69.96% | -0.95 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-10-06T14:40:02 |
| HOOD270319C00160000 | 看涨 Call | 160.00 | $0.94 | $1.35 | $1.04 | 11 | 1264 | 63.88% | 0.08 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:44:08 |
| HOOD270319P00160000 | 看跌 Put | 160.00 | $73.40 | $76.50 | $64.50 | 0 | 112 | 73.09% | -0.97 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-10-15T09:30:26 |
| HOOD270319C00165000 | 看涨 Call | 165.00 | $0.72 | $0.99 | $0.82 | 0 | 541 | 62.35% | 0.07 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-02T10:02:46 |
| HOOD270319P00165000 | 看跌 Put | 165.00 | $78.30 | $80.85 | $49.30 | 0 | 13 | 70.28% | -0.98 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-22T11:35:47 |
| HOOD270319C00170000 | 看涨 Call | 170.00 | $0.64 | $0.87 | $0.75 | 0 | 723 | 62.99% | 0.06 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:06:41 |
| HOOD270319P00170000 | 看跌 Put | 170.00 | $83.25 | $85.80 | $84.90 | 0 | 5 | 71.81% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-02-03T10:50:10 |
| HOOD270319C00175000 | 看涨 Call | 175.00 | $0.60 | $0.78 | $0.69 | 1 | 549 | 63.97% | 0.06 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:58:06 |
| HOOD270319P00175000 | 看跌 Put | 175.00 | $87.90 | $90.80 | $82.25 | 0 | 0 | 69.40% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T15:18:07 |
| HOOD270319C00180000 | 看涨 Call | 180.00 | $0.44 | $0.63 | $0.60 | 1 | 1015 | 63.02% | 0.05 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:05:53 |
| HOOD270319P00180000 | 看跌 Put | 180.00 | $92.90 | $95.80 | $68.35 | 0 | 0 | 71.67% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-06T10:05:37 |
| HOOD270319C00185000 | 看涨 Call | 185.00 | $0.41 | $0.60 | $0.49 | 0 | 611 | 64.24% | 0.04 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-30T12:44:23 |
| HOOD270319P00185000 | 看跌 Put | 185.00 | $98.25 | $100.80 | $84.60 | 0 | 0 | 78.84% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-21T10:54:07 |
| HOOD270319C00190000 | 看涨 Call | 190.00 | $0.26 | $0.80 | $0.45 | 0 | 312 | 66.53% | 0.04 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-10-30T10:06:50 |
| HOOD270319P00190000 | 看跌 Put | 190.00 | $102.85 | $105.80 | $0.00 | 0 | 0 | 74.69% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| HOOD270319C00195000 | 看涨 Call | 195.00 | $0.07 | $0.62 | $0.43 | 0 | 245 | 63.80% | 0.03 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-10-30T10:04:09 |
| HOOD270319P00195000 | 看跌 Put | 195.00 | $108.50 | $110.80 | $71.76 | 0 | 0 | 85.70% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2025-10-27T13:26:07 |
| HOOD270319C00200000 | 看涨 Call | 200.00 | $0.27 | $0.44 | $0.31 | 0 | 1991 | 65.67% | 0.03 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-02T14:26:40 |
| HOOD270319P00200000 | 看跌 Put | 200.00 | $113.25 | $115.80 | $106.80 | 0 | 0 | 85.27% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-18T10:36:46 |
| HOOD270319C00210000 | 看涨 Call | 210.00 | $0.24 | $0.40 | $0.30 | 0 | 734 | 67.74% | 0.02 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-30T10:25:13 |
| HOOD270319P00210000 | 看跌 Put | 210.00 | $122.90 | $125.80 | $83.11 | 0 | 0 | 84.04% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2025-10-27T13:27:00 |
| HOOD270319C00220000 | 看涨 Call | 220.00 | $0.17 | $0.33 | $0.23 | 10 | 558 | 68.19% | 0.02 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:31:23 |
| HOOD270319P00220000 | 看跌 Put | 220.00 | $132.70 | $135.80 | $97.32 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2025-12-03T15:20:35 |
| HOOD270319C00230000 | 看涨 Call | 230.00 | $0.03 | $0.21 | $0.17 | 20 | 576 | 64.65% | 0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:55:27 |
| HOOD270319P00230000 | 看跌 Put | 230.00 | $143.10 | $145.80 | $117.35 | 0 | 0 | 94.76% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:41:18 |
| HOOD270319C00240000 | 看涨 Call | 240.00 | $0.07 | $0.38 | $0.13 | 15 | 298 | 72.33% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:47:25 |
| HOOD270319P00240000 | 看跌 Put | 240.00 | $153.00 | $155.80 | $110.68 | 0 | 0 | 96.78% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2025-10-30T14:32:16 |
| HOOD270319C00250000 | 看涨 Call | 250.00 | $0.04 | $0.52 | $0.12 | 5 | 256 | 76.82% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:46:49 |
| HOOD270319P00250000 | 看跌 Put | 250.00 | $162.75 | $165.80 | $149.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2025-11-21T11:02:14 |
| HOOD270319C00260000 | 看涨 Call | 260.00 | $0.02 | $0.41 | $0.14 | 0 | 225 | 76.49% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-28T13:28:49 |
| HOOD270319P00260000 | 看跌 Put | 260.00 | $173.25 | $175.80 | $140.70 | 0 | 0 | 106.63% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:07 |
| HOOD270319C00270000 | 看涨 Call | 270.00 | $0.01 | $0.20 | $0.13 | 0 | 320 | 72.34% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-28T13:29:31 |
| HOOD270319P00270000 | 看跌 Put | 270.00 | $183.25 | $185.80 | $146.25 | 0 | 0 | 109.69% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-21T10:46:08 |
| HOOD270319C00280000 | 看涨 Call | 280.00 | $0.03 | $0.13 | $0.05 | 0 | 854 | 72.14% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-28T14:27:06 |
| HOOD270319P00280000 | 看跌 Put | 280.00 | $193.25 | $195.80 | $207.18 | 0 | 0 | 112.63% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-02-23T10:22:11 |
| HOOD270319C00290000 | 看涨 Call | 290.00 | $0.03 | $0.12 | $0.07 | 3 | 2886 | 73.48% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:52:29 |
| HOOD270319P00290000 | 看跌 Put | 290.00 | $203.25 | $205.80 | $177.20 | 0 | 0 | 115.47% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-01-02T11:48:06 |