LMND · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $47.09 · 日涨跌 -3.07% · 年初至今 -38.01%
到期日 2026-09-18；共 106 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMND260918C00025000 | 看涨 Call | 25.00 | $22.00 | $24.70 | $26.40 | 0 | 30 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-05T15:03:38 |
| LMND260918P00025000 | 看跌 Put | 25.00 | $0.00 | $0.05 | $0.05 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T13:52:59 |
| LMND260918C00030000 | 看涨 Call | 30.00 | $17.00 | $19.70 | $24.00 | 0 | 44 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-03T11:46:27 |
| LMND260918P00030000 | 看跌 Put | 30.00 | $0.00 | $0.05 | $0.04 | 0 | 58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:24:07 |
| LMND260918C00035000 | 看涨 Call | 35.00 | $12.00 | $14.70 | $14.06 | 0 | 12 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:41:13 |
| LMND260918P00035000 | 看跌 Put | 35.00 | $0.00 | $1.75 | $0.05 | 0 | 2805 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:32:41 |
| LMND260918C00037000 | 看涨 Call | 37.00 | $10.00 | $12.70 | $12.84 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:57:11 |
| LMND260918P00037000 | 看跌 Put | 37.00 | $0.00 | $1.55 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND260918C00038000 | 看涨 Call | 38.00 | $9.00 | $11.70 | $11.77 | 0 | 6 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:30:43 |
| LMND260918P00038000 | 看跌 Put | 38.00 | $0.00 | $1.95 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND260918C00039000 | 看涨 Call | 39.00 | $8.00 | $10.70 | $10.85 | 0 | 6 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:30:43 |
| LMND260918P00039000 | 看跌 Put | 39.00 | $0.00 | $2.15 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND260918C00040000 | 看涨 Call | 40.00 | $7.30 | $9.60 | $9.48 | 0 | 71 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:14:28 |
| LMND260918P00040000 | 看跌 Put | 40.00 | $0.00 | $0.05 | $0.01 | 1 | 1394 | 394.19% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:19 |
| LMND260918C00041000 | 看涨 Call | 41.00 | $6.40 | $8.20 | $8.56 | 0 | 1 | 744.60% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:14:28 |
| LMND260918P00041000 | 看跌 Put | 41.00 | $0.00 | $2.15 | $0.10 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:10:43 |
| LMND260918C00042000 | 看涨 Call | 42.00 | $4.60 | $7.70 | $7.86 | 0 | 11 | 603.27% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:47:03 |
| LMND260918P00042000 | 看跌 Put | 42.00 | $0.00 | $2.15 | $0.20 | 0 | 44 | 817.75% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:58:48 |
| LMND260918C00043000 | 看涨 Call | 43.00 | $3.60 | $6.70 | $6.58 | 0 | 11 | 526.52% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:48:50 |
| LMND260918P00043000 | 看跌 Put | 43.00 | $0.00 | $2.15 | $0.23 | 0 | 1 | 727.63% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T12:08:33 |
| LMND260918C00044000 | 看涨 Call | 44.00 | $3.10 | $5.70 | $4.40 | 18 | 5 | 534.26% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:33:24 |
| LMND260918P00044000 | 看跌 Put | 44.00 | $0.00 | $0.75 | $0.08 | 0 | 125 | 401.70% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:19:27 |
| LMND260918C00045000 | 看涨 Call | 45.00 | $2.30 | $3.30 | $3.40 | 66 | 63 | 236.18% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:33:24 |
| LMND260918P00045000 | 看跌 Put | 45.00 | $0.00 | $0.10 | $0.05 | 3 | 4337 | 177.18% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:10:38 |
| LMND260918C00045500 | 看涨 Call | 45.50 | $1.45 | $4.00 | $4.22 | 0 | 1 | 350.97% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:00:42 |
| LMND260918P00045500 | 看跌 Put | 45.50 | $0.00 | $0.75 | $0.21 | 0 | 2 | 287.56% | -0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:29:34 |
| LMND260918C00046000 | 看涨 Call | 46.00 | $0.90 | $3.70 | $3.26 | 0 | 2 | 328.82% | 1.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:10:00 |
| LMND260918P00046000 | 看跌 Put | 46.00 | $0.00 | $0.30 | $0.08 | 6 | 50 | 169.93% | -0.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:10:14 |
| LMND260918C00046500 | 看涨 Call | 46.50 | $0.35 | $3.10 | $3.20 | 0 | 1 | 261.79% | 0.98 | 0.08 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:38:12 |
| LMND260918P00046500 | 看跌 Put | 46.50 | $0.00 | $0.10 | $0.05 | 76 | 124 | 93.30% | -0.02 | 0.08 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:50:39 |
| LMND260918C00047000 | 看涨 Call | 47.00 | $0.35 | $1.50 | $1.40 | 0 | 11 | 133.43% | 0.89 | 0.35 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:28:04 |
| LMND260918P00047000 | 看跌 Put | 47.00 | $0.00 | $0.25 | $0.10 | 13 | 269 | 89.30% | -0.11 | 0.35 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:44:07 |
| LMND260918C00047500 | 看涨 Call | 47.50 | $0.05 | $1.10 | $3.10 | 0 | 9 | 122.26% | 0.62 | 0.74 | -0.14 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:48:28 |
| LMND260918P00047500 | 看跌 Put | 47.50 | $0.10 | $0.35 | $0.20 | 2 | 90 | 72.38% | -0.38 | 0.74 | -0.14 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:33:28 |
| LMND260918C00048000 | 看涨 Call | 48.00 | $0.10 | $0.25 | $0.12 | 13 | 392 | 78.42% | 0.25 | 0.61 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:15:44 |
| LMND260918P00048000 | 看跌 Put | 48.00 | $0.35 | $0.70 | $0.48 | 50 | 337 | 78.40% | -0.75 | 0.61 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:19:02 |
| LMND260918C00048500 | 看涨 Call | 48.50 | $0.00 | $0.20 | $1.09 | 0 | 41 | 93.75% | 0.06 | 0.22 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:48:35 |
| LMND260918P00048500 | 看跌 Put | 48.50 | $0.80 | $1.10 | $0.90 | 13 | 63 | 93.72% | -0.94 | 0.22 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:57:34 |
| LMND260918C00049000 | 看涨 Call | 49.00 | $0.00 | $0.05 | $0.03 | 1419 | 40 | 86.15% | 0.01 | 0.04 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:15:44 |
| LMND260918P00049000 | 看跌 Put | 49.00 | $1.20 | $1.55 | $1.35 | 17 | 132 | 86.10% | -0.99 | 0.04 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:14:47 |
| LMND260918C00049500 | 看涨 Call | 49.50 | $0.00 | $0.30 | $0.35 | 0 | 102 | 176.52% | 0.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:09:39 |
| LMND260918P00049500 | 看跌 Put | 49.50 | $1.05 | $2.25 | $1.40 | 194 | 263 | 0.00% | -1.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:52:20 |
| LMND260918C00050000 | 看涨 Call | 50.00 | $0.00 | $0.05 | $0.05 | 20 | 1159 | 132.34% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:11:55 |
| LMND260918P00050000 | 看跌 Put | 50.00 | $2.10 | $2.70 | $2.45 | 27 | 2048 | 153.15% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:25:26 |
| LMND260918C00051000 | 看涨 Call | 51.00 | $0.00 | $0.05 | $0.05 | 261 | 436 | 174.92% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:06:00 |
| LMND260918P00051000 | 看跌 Put | 51.00 | $2.60 | $3.60 | $2.99 | 13 | 126 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:32:14 |
| LMND260918C00052000 | 看涨 Call | 52.00 | $0.00 | $0.15 | $0.03 | 2 | 687 | 265.21% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:23:41 |
| LMND260918P00052000 | 看跌 Put | 52.00 | $3.60 | $4.70 | $4.05 | 11 | 60 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:50:27 |
| LMND260918C00053000 | 看涨 Call | 53.00 | $0.00 | $0.05 | $0.05 | 1371 | 1899 | 253.20% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:20:26 |
| LMND260918P00053000 | 看跌 Put | 53.00 | $4.70 | $5.60 | $5.15 | 2 | 102 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:19:21 |
| LMND260918C00054000 | 看涨 Call | 54.00 | $0.00 | $0.05 | $0.03 | 0 | 621 | 289.79% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:32:18 |
| LMND260918P00054000 | 看跌 Put | 54.00 | $4.30 | $7.70 | $6.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:08:31 |
| LMND260918C00055000 | 看涨 Call | 55.00 | $0.00 | $0.05 | $0.03 | 11 | 1185 | 325.02% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:01:00 |
| LMND260918P00055000 | 看跌 Put | 55.00 | $6.40 | $7.50 | $6.14 | 0 | 390 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:48:52 |
| LMND260918C00056000 | 看涨 Call | 56.00 | $0.00 | $0.10 | $0.05 | 0 | 92 | 400.24% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:57:02 |
| LMND260918P00056000 | 看跌 Put | 56.00 | $6.30 | $9.60 | $7.00 | 0 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:49:46 |
| LMND260918C00057000 | 看涨 Call | 57.00 | $0.00 | $1.75 | $0.10 | 0 | 153 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:27:22 |
| LMND260918P00057000 | 看跌 Put | 57.00 | $7.30 | $10.40 | $8.07 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:54:28 |
| LMND260918C00058000 | 看涨 Call | 58.00 | $0.00 | $0.75 | $0.15 | 0 | 536 | 714.68% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:52:25 |
| LMND260918P00058000 | 看跌 Put | 58.00 | $8.30 | $11.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND260918C00059000 | 看涨 Call | 59.00 | $0.00 | $1.75 | $0.02 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:55:22 |
| LMND260918P00059000 | 看跌 Put | 59.00 | $9.30 | $12.50 | $9.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:24:48 |
| LMND260918C00060000 | 看涨 Call | 60.00 | $0.00 | $0.05 | $0.02 | 0 | 1614 | 485.30% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:17:02 |
| LMND260918P00060000 | 看跌 Put | 60.00 | $11.90 | $12.90 | $12.25 | 2 | 20 | 536.25% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:02:50 |
| LMND260918C00061000 | 看涨 Call | 61.00 | $0.00 | $1.95 | $0.06 | 0 | 74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:36:31 |
| LMND260918P00061000 | 看跌 Put | 61.00 | $13.00 | $13.90 | $13.18 | 2 | 0 | 636.65% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:02:50 |
| LMND260918C00062000 | 看涨 Call | 62.00 | $0.00 | $1.95 | $0.25 | 0 | 124 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:46:59 |
| LMND260918P00062000 | 看跌 Put | 62.00 | $12.30 | $15.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND260918C00063000 | 看涨 Call | 63.00 | $0.00 | $1.95 | $0.48 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:13:38 |
| LMND260918P00063000 | 看跌 Put | 63.00 | $13.30 | $16.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND260918C00064000 | 看涨 Call | 64.00 | $0.00 | $1.95 | $0.32 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:30:09 |
| LMND260918P00064000 | 看跌 Put | 64.00 | $14.60 | $17.00 | $15.87 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:02:42 |
| LMND260918C00065000 | 看涨 Call | 65.00 | $0.00 | $0.20 | $0.05 | 0 | 1575 | 765.35% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:03 |
| LMND260918P00065000 | 看跌 Put | 65.00 | $15.50 | $17.90 | $16.80 | 1 | 50 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:02:42 |
| LMND260918C00070000 | 看涨 Call | 70.00 | $0.00 | $0.05 | $0.03 | 5 | 959 | 751.55% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:49:29 |
| LMND260918P00070000 | 看跌 Put | 70.00 | $20.30 | $23.50 | $20.74 | 0 | 15 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:51:17 |
| LMND260918C00075000 | 看涨 Call | 75.00 | $0.00 | $0.05 | $0.03 | 0 | 666 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:55:38 |
| LMND260918P00075000 | 看跌 Put | 75.00 | $25.60 | $27.80 | $19.60 | 0 | 3 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T09:31:33 |
| LMND260918C00080000 | 看涨 Call | 80.00 | $0.00 | $0.05 | $0.03 | 0 | 2490 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:50:59 |
| LMND260918P00080000 | 看跌 Put | 80.00 | $30.30 | $33.30 | $30.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-03T09:32:05 |
| LMND260918C00085000 | 看涨 Call | 85.00 | $0.00 | $0.05 | $0.03 | 1 | 1163 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:53:03 |
| LMND260918P00085000 | 看跌 Put | 85.00 | $35.30 | $38.50 | $38.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-30T09:45:35 |
| LMND260918C00090000 | 看涨 Call | 90.00 | $0.00 | $0.05 | $0.75 | 0 | 621 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T09:52:34 |
| LMND260918P00090000 | 看跌 Put | 90.00 | $40.30 | $43.40 | $34.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-12T09:48:26 |
| LMND260918C00095000 | 看涨 Call | 95.00 | $0.00 | $0.05 | $0.20 | 0 | 531 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T15:18:11 |
| LMND260918P00095000 | 看跌 Put | 95.00 | $45.30 | $48.70 | $26.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-15T09:34:36 |
| LMND260918C00100000 | 看涨 Call | 100.00 | $0.00 | $0.05 | $0.05 | 0 | 441 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:03 |
| LMND260918P00100000 | 看跌 Put | 100.00 | $50.30 | $53.30 | $44.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-01T10:49:04 |
| LMND260918C00105000 | 看涨 Call | 105.00 | $0.00 | $1.95 | $0.03 | 0 | 197 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T10:45:41 |
| LMND260918P00105000 | 看跌 Put | 105.00 | $55.30 | $58.30 | $47.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-30T10:01:23 |
| LMND260918C00110000 | 看涨 Call | 110.00 | $0.00 | $1.95 | $0.01 | 0 | 197 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T12:37:06 |
| LMND260918P00110000 | 看跌 Put | 110.00 | $60.30 | $63.30 | $49.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T13:17:29 |
| LMND260918C00115000 | 看涨 Call | 115.00 | $0.00 | $0.50 | $0.75 | 0 | 77 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T13:44:07 |
| LMND260918P00115000 | 看跌 Put | 115.00 | $65.30 | $68.30 | $41.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-06T09:37:30 |
| LMND260918C00120000 | 看涨 Call | 120.00 | $0.00 | $1.95 | $0.10 | 0 | 84 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-04T10:25:00 |
| LMND260918P00120000 | 看跌 Put | 120.00 | $70.30 | $73.30 | $50.31 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-10T14:13:14 |
| LMND260918C00125000 | 看涨 Call | 125.00 | $0.00 | $2.15 | $0.12 | 0 | 59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-30T12:18:27 |
| LMND260918P00125000 | 看跌 Put | 125.00 | $75.30 | $78.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND260918C00130000 | 看涨 Call | 130.00 | $0.00 | $5.00 | $0.07 | 0 | 264 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T12:18:43 |
| LMND260918P00130000 | 看跌 Put | 130.00 | $80.30 | $83.90 | $67.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-02-18T11:29:14 |
| LMND260918C00135000 | 看涨 Call | 135.00 | $0.00 | $1.95 | $0.75 | 0 | 234 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-08T09:51:18 |
| LMND260918P00135000 | 看跌 Put | 135.00 | $85.30 | $88.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND260918C00140000 | 看涨 Call | 140.00 | $0.00 | $1.95 | $0.65 | 0 | 432 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-01T10:06:09 |
| LMND260918P00140000 | 看跌 Put | 140.00 | $90.30 | $93.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND260918C00145000 | 看涨 Call | 145.00 | $0.00 | $0.05 | $0.15 | 0 | 1886 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T09:46:09 |
| LMND260918P00145000 | 看跌 Put | 145.00 | $95.30 | $98.50 | $81.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-02-18T11:29:14 |