LMND · 2026-10-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $47.09 · 日涨跌 -3.07% · 年初至今 -38.01%
到期日 2026-10-16；共 22 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMND261016C00025000 | 看涨 Call | 25.00 | $21.40 | $24.80 | $22.84 | 2 | 0 | 138.12% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:18:04 |
| LMND261016P00025000 | 看跌 Put | 25.00 | $0.00 | $0.25 | $0.00 | 0 | 0 | 122.87% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND261016C00030000 | 看涨 Call | 30.00 | $16.80 | $19.90 | $0.00 | 0 | 0 | 121.42% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND261016P00030000 | 看跌 Put | 30.00 | $0.00 | $0.55 | $0.11 | 0 | 10 | 107.20% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:51:22 |
| LMND261016C00035000 | 看涨 Call | 35.00 | $12.00 | $14.90 | $15.02 | 0 | 3 | 92.46% | 0.97 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-15T13:06:28 |
| LMND261016P00035000 | 看跌 Put | 35.00 | $0.00 | $0.25 | $0.09 | 0 | 2 | 65.43% | -0.03 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T12:46:42 |
| LMND261016C00040000 | 看涨 Call | 40.00 | $7.20 | $10.10 | $10.25 | 0 | 2 | 67.90% | 0.89 | 0.03 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-14T15:47:45 |
| LMND261016P00040000 | 看跌 Put | 40.00 | $0.35 | $0.40 | $0.40 | 7 | 168 | 54.50% | -0.11 | 0.03 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:07:42 |
| LMND261016C00045000 | 看涨 Call | 45.00 | $4.10 | $4.70 | $6.14 | 0 | 853 | 52.36% | 0.70 | 0.05 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-15T10:44:23 |
| LMND261016P00045000 | 看跌 Put | 45.00 | $1.45 | $1.55 | $1.49 | 27 | 563 | 52.70% | -0.31 | 0.05 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:37:05 |
| LMND261016C00050000 | 看涨 Call | 50.00 | $1.75 | $2.10 | $1.90 | 41 | 154 | 52.44% | 0.41 | 0.06 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:14:39 |
| LMND261016P00050000 | 看跌 Put | 50.00 | $3.90 | $4.50 | $4.10 | 12 | 696 | 55.91% | -0.60 | 0.06 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:25:26 |
| LMND261016C00055000 | 看涨 Call | 55.00 | $0.65 | $0.75 | $0.73 | 31 | 1071 | 52.72% | 0.20 | 0.04 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:50:24 |
| LMND261016P00055000 | 看跌 Put | 55.00 | $6.20 | $8.60 | $6.60 | 0 | 84 | 35.13% | -0.82 | 0.04 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-17T11:34:54 |
| LMND261016C00060000 | 看涨 Call | 60.00 | $0.25 | $0.30 | $0.25 | 7 | 298 | 55.97% | 0.09 | 0.02 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:28:12 |
| LMND261016P00060000 | 看跌 Put | 60.00 | $10.40 | $13.10 | $10.40 | 0 | 10 | 0.00% | -0.93 | 0.02 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-11T10:47:30 |
| LMND261016C00065000 | 看涨 Call | 65.00 | $0.05 | $0.15 | $0.11 | 4 | 886 | 57.97% | 0.04 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:00:37 |
| LMND261016P00065000 | 看跌 Put | 65.00 | $15.60 | $18.10 | $16.65 | 1 | 16 | 0.00% | -0.98 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:57:50 |
| LMND261016C00070000 | 看涨 Call | 70.00 | $0.00 | $0.15 | $0.07 | 3 | 124 | 66.14% | 0.02 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:42:17 |
| LMND261016P00070000 | 看跌 Put | 70.00 | $20.30 | $23.30 | $22.15 | 6 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:07:34 |
| LMND261016C00075000 | 看涨 Call | 75.00 | $0.00 | $0.50 | $0.05 | 0 | 81 | 92.52% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:08:18 |
| LMND261016P00075000 | 看跌 Put | 75.00 | $25.30 | $28.60 | $25.62 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T10:45:57 |