LMND · 2026-10-30
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $47.09 · 日涨跌 -3.07% · 年初至今 -38.01%
到期日 2026-10-30；共 56 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMND261030C00030000 | 看涨 Call | 30.00 | $16.70 | $20.00 | $0.00 | 0 | 0 | 87.16% | 0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| LMND261030P00030000 | 看跌 Put | 30.00 | $0.00 | $1.00 | $0.00 | 0 | 0 | 101.35% | -0.03 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| LMND261030C00035000 | 看涨 Call | 35.00 | $12.50 | $15.30 | $0.00 | 0 | 0 | 84.60% | 0.93 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| LMND261030P00035000 | 看跌 Put | 35.00 | $0.00 | $0.95 | $0.00 | 0 | 0 | 73.05% | -0.08 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| LMND261030C00039000 | 看涨 Call | 39.00 | $8.70 | $11.90 | $0.00 | 0 | 0 | 72.85% | 0.85 | 0.02 | -0.03 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261030P00039000 | 看跌 Put | 39.00 | $0.65 | $1.05 | $1.01 | 0 | 4 | 64.55% | -0.16 | 0.02 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-16T15:40:57 |
| LMND261030C00040000 | 看涨 Call | 40.00 | $7.60 | $11.10 | $10.70 | 0 | 1 | 68.19% | 0.83 | 0.02 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-16T09:51:44 |
| LMND261030P00040000 | 看跌 Put | 40.00 | $0.60 | $1.55 | $1.34 | 0 | 6 | 64.81% | -0.18 | 0.02 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-17T11:31:56 |
| LMND261030C00041000 | 看涨 Call | 41.00 | $7.60 | $10.40 | $9.90 | 0 | 1 | 76.18% | 0.80 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-10T09:30:03 |
| LMND261030P00041000 | 看跌 Put | 41.00 | $1.05 | $1.95 | $1.44 | 10 | 4 | 68.55% | -0.21 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:10:35 |
| LMND261030C00042000 | 看涨 Call | 42.00 | $6.90 | $9.10 | $9.20 | 0 | 1 | 69.77% | 0.77 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-10T09:30:03 |
| LMND261030P00042000 | 看跌 Put | 42.00 | $1.00 | $2.20 | $1.84 | 0 | 5 | 64.53% | -0.24 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-16T14:01:03 |
| LMND261030C00043000 | 看涨 Call | 43.00 | $6.50 | $8.10 | $0.00 | 0 | 0 | 68.95% | 0.74 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261030P00043000 | 看跌 Put | 43.00 | $1.20 | $3.20 | $1.60 | 0 | 10 | 69.62% | -0.28 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-16T14:49:28 |
| LMND261030C00044000 | 看涨 Call | 44.00 | $5.60 | $7.60 | $0.00 | 0 | 0 | 67.59% | 0.70 | 0.03 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| LMND261030P00044000 | 看跌 Put | 44.00 | $1.95 | $2.75 | $2.35 | 8 | 37 | 65.59% | -0.31 | 0.03 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:11:11 |
| LMND261030C00045000 | 看涨 Call | 45.00 | $5.10 | $6.70 | $7.10 | 0 | 1 | 65.71% | 0.67 | 0.03 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-10T09:30:03 |
| LMND261030P00045000 | 看跌 Put | 45.00 | $2.30 | $3.20 | $2.85 | 1 | 17 | 65.50% | -0.35 | 0.03 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:02:37 |
| LMND261030C00046000 | 看涨 Call | 46.00 | $4.40 | $6.50 | $0.00 | 0 | 0 | 67.41% | 0.63 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| LMND261030P00046000 | 看跌 Put | 46.00 | $2.30 | $4.50 | $2.75 | 0 | 8 | 68.78% | -0.38 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-16T14:49:28 |
| LMND261030C00047000 | 看涨 Call | 47.00 | $4.10 | $6.20 | $0.00 | 0 | 0 | 70.78% | 0.59 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| LMND261030P00047000 | 看跌 Put | 47.00 | $2.60 | $4.30 | $3.75 | 0 | 2 | 61.84% | -0.42 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-16T15:10:09 |
| LMND261030C00048000 | 看涨 Call | 48.00 | $3.80 | $4.80 | $4.90 | 22 | 0 | 64.93% | 0.56 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:42:24 |
| LMND261030P00048000 | 看跌 Put | 48.00 | $3.40 | $5.50 | $4.30 | 1 | 2 | 69.29% | -0.46 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T09:33:46 |
| LMND261030C00049000 | 看涨 Call | 49.00 | $3.40 | $5.20 | $5.90 | 0 | 1 | 71.74% | 0.52 | 0.04 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-11T09:30:03 |
| LMND261030P00049000 | 看跌 Put | 49.00 | $3.50 | $5.40 | $4.22 | 0 | 14 | 60.57% | -0.50 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-17T11:23:34 |
| LMND261030C00050000 | 看涨 Call | 50.00 | $3.00 | $4.60 | $5.00 | 0 | 2 | 70.30% | 0.48 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-14T13:33:59 |
| LMND261030P00050000 | 看跌 Put | 50.00 | $4.40 | $6.80 | $4.75 | 0 | 27 | 69.12% | -0.53 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-17T10:31:38 |
| LMND261030C00051000 | 看涨 Call | 51.00 | $2.40 | $3.80 | $2.45 | 0 | 1 | 65.25% | 0.45 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-14T09:34:12 |
| LMND261030P00051000 | 看跌 Put | 51.00 | $4.10 | $6.90 | $5.00 | 0 | 1 | 57.57% | -0.57 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-11T12:20:34 |
| LMND261030C00052000 | 看涨 Call | 52.00 | $2.50 | $3.20 | $2.99 | 1 | 9 | 66.66% | 0.41 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:22:42 |
| LMND261030P00052000 | 看跌 Put | 52.00 | $5.80 | $7.20 | $5.95 | 0 | 2 | 62.81% | -0.60 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-14T15:00:54 |
| LMND261030C00053000 | 看涨 Call | 53.00 | $1.65 | $3.70 | $0.00 | 0 | 0 | 68.83% | 0.38 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| LMND261030P00053000 | 看跌 Put | 53.00 | $6.70 | $8.60 | $6.67 | 0 | 1 | 70.17% | -0.64 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-14T11:30:18 |
| LMND261030C00054000 | 看涨 Call | 54.00 | $1.25 | $3.50 | $3.20 | 0 | 3 | 68.58% | 0.35 | 0.03 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-14T11:01:24 |
| LMND261030P00054000 | 看跌 Put | 54.00 | $7.30 | $9.00 | $7.38 | 0 | 6 | 66.43% | -0.67 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-11T09:59:03 |
| LMND261030C00055000 | 看涨 Call | 55.00 | $1.65 | $2.20 | $2.40 | 0 | 4 | 65.30% | 0.32 | 0.03 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-17T15:16:25 |
| LMND261030P00055000 | 看跌 Put | 55.00 | $6.80 | $9.40 | $8.10 | 0 | 9 | 51.03% | -0.70 | 0.04 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-17T11:34:47 |
| LMND261030C00056000 | 看涨 Call | 56.00 | $1.25 | $3.00 | $2.08 | 0 | 4 | 72.82% | 0.29 | 0.03 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-09-16T14:24:59 |
| LMND261030P00056000 | 看跌 Put | 56.00 | $9.00 | $10.60 | $0.00 | 0 | 0 | 68.54% | -0.73 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261030C00057000 | 看涨 Call | 57.00 | $0.85 | $2.20 | $0.00 | 0 | 0 | 65.86% | 0.27 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261030P00057000 | 看跌 Put | 57.00 | $9.50 | $11.30 | $0.00 | 0 | 0 | 64.61% | -0.76 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261030C00058000 | 看涨 Call | 58.00 | $0.70 | $2.15 | $0.00 | 0 | 0 | 67.50% | 0.24 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261030P00058000 | 看跌 Put | 58.00 | $9.40 | $12.60 | $0.00 | 0 | 0 | 59.26% | -0.78 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261030C00059000 | 看涨 Call | 59.00 | $0.50 | $1.95 | $0.00 | 0 | 0 | 66.84% | 0.22 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261030P00059000 | 看跌 Put | 59.00 | $10.20 | $13.30 | $0.00 | 0 | 0 | 55.69% | -0.81 | 0.03 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261030C00060000 | 看涨 Call | 60.00 | $0.60 | $1.55 | $1.12 | 5 | 68 | 66.80% | 0.20 | 0.03 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:23:34 |
| LMND261030P00060000 | 看跌 Put | 60.00 | $11.00 | $14.20 | $0.00 | 0 | 0 | 53.39% | -0.83 | 0.03 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261030C00061000 | 看涨 Call | 61.00 | $0.00 | $2.00 | $1.90 | 0 | 1 | 68.13% | 0.18 | 0.02 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-11T09:30:03 |
| LMND261030P00061000 | 看跌 Put | 61.00 | $11.90 | $15.40 | $0.00 | 0 | 0 | 58.03% | -0.85 | 0.03 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261030C00065000 | 看涨 Call | 65.00 | $0.40 | $0.75 | $0.80 | 0 | 55 | 67.60% | 0.12 | 0.02 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T14:17:06 |
| LMND261030P00065000 | 看跌 Put | 65.00 | $15.50 | $18.70 | $0.00 | 0 | 0 | 0.00% | -0.91 | 0.02 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| LMND261030C00070000 | 看涨 Call | 70.00 | $0.05 | $1.80 | $0.57 | 0 | 7 | 89.57% | 0.07 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-15T14:05:14 |
| LMND261030P00070000 | 看跌 Put | 70.00 | $20.30 | $23.20 | $20.60 | 0 | 15 | 0.00% | -0.96 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-15T09:30:20 |
| LMND261030C00075000 | 看涨 Call | 75.00 | $0.00 | $0.75 | $0.29 | 0 | 1 | 81.16% | 0.05 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-16T09:48:49 |
| LMND261030P00075000 | 看跌 Put | 75.00 | $25.30 | $29.10 | $25.55 | 0 | 15 | 0.00% | -0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:35:16 |