LMND · 2026-11-06
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $41.34 · 日涨跌 0.36% · 年初至今 -45.58%
到期日 2026-11-06；共 106 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMND261106C00030000 | 看涨 Call | 30.00 | $10.70 | $12.00 | $11.13 | 1 | 0 | 0.00% | 0.96 | 0.01 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:55:02 |
| LMND261106P00030000 | 看跌 Put | 30.00 | $0.10 | $0.25 | $0.17 | 57 | 104 | 223.48% | -0.04 | 0.01 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:19:32 |
| LMND261106C00031000 | 看涨 Call | 31.00 | $10.30 | $10.90 | $10.21 | 3 | 29 | 224.22% | 0.94 | 0.01 | -0.14 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:55:02 |
| LMND261106P00031000 | 看跌 Put | 31.00 | $0.15 | $0.30 | $0.25 | 1 | 2 | 216.48% | -0.06 | 0.01 | -0.14 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:51:41 |
| LMND261106C00031500 | 看涨 Call | 31.50 | $9.00 | $10.40 | $9.70 | 2 | 29 | 0.00% | 0.93 | 0.02 | -0.16 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:50:11 |
| LMND261106P00031500 | 看跌 Put | 31.50 | $0.15 | $0.35 | $0.30 | 2 | 1 | 212.07% | -0.07 | 0.02 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:02:31 |
| LMND261106C00032000 | 看涨 Call | 32.00 | $8.20 | $10.00 | $9.14 | 1 | 2 | 0.00% | 0.92 | 0.02 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:59:07 |
| LMND261106P00032000 | 看跌 Put | 32.00 | $0.25 | $0.40 | $0.30 | 11 | 1 | 216.35% | -0.08 | 0.02 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:20:00 |
| LMND261106C00032500 | 看涨 Call | 32.50 | $8.60 | $9.60 | $8.65 | 1 | 2 | 194.75% | 0.91 | 0.02 | -0.20 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:59:07 |
| LMND261106P00032500 | 看跌 Put | 32.50 | $0.30 | $0.40 | $0.40 | 14 | 19 | 210.42% | -0.09 | 0.02 | -0.20 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:49:26 |
| LMND261106C00033000 | 看涨 Call | 33.00 | $7.10 | $9.50 | $8.30 | 1 | 2 | 0.00% | 0.90 | 0.02 | -0.22 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:59:01 |
| LMND261106P00033000 | 看跌 Put | 33.00 | $0.35 | $0.50 | $0.40 | 24 | 76 | 211.75% | -0.10 | 0.02 | -0.22 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:12 |
| LMND261106C00033500 | 看涨 Call | 33.50 | $7.70 | $9.00 | $7.85 | 1 | 1 | 214.00% | 0.88 | 0.02 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:59:01 |
| LMND261106P00033500 | 看跌 Put | 33.50 | $0.40 | $0.60 | $0.59 | 2 | 4 | 211.66% | -0.12 | 0.02 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:06:24 |
| LMND261106C00034000 | 看涨 Call | 34.00 | $7.00 | $8.60 | $9.56 | 0 | 0 | 196.49% | 0.87 | 0.03 | -0.27 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:01:07 |
| LMND261106P00034000 | 看跌 Put | 34.00 | $0.45 | $0.60 | $0.45 | 3 | 6 | 204.11% | -0.13 | 0.03 | -0.27 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:12:30 |
| LMND261106C00034500 | 看涨 Call | 34.50 | $5.90 | $8.30 | $9.11 | 0 | 0 | 156.58% | 0.85 | 0.03 | -0.30 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:01:07 |
| LMND261106P00034500 | 看跌 Put | 34.50 | $0.45 | $0.70 | $0.40 | 0 | 6 | 199.37% | -0.15 | 0.03 | -0.30 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:30:03 |
| LMND261106C00035000 | 看涨 Call | 35.00 | $5.60 | $7.50 | $11.90 | 0 | 13 | 138.68% | 0.84 | 0.03 | -0.32 | 0.01 | 100 | assumed standard contract | 2026-10-21T09:46:30 |
| LMND261106P00035000 | 看跌 Put | 35.00 | $0.65 | $0.80 | $0.80 | 50 | 100 | 205.15% | -0.16 | 0.03 | -0.32 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:01:01 |
| LMND261106C00035500 | 看涨 Call | 35.50 | $5.10 | $7.50 | $0.00 | 0 | 0 | 164.95% | 0.82 | 0.03 | -0.35 | 0.01 | 100 | assumed standard contract | 未提供 |
| LMND261106P00035500 | 看跌 Put | 35.50 | $0.70 | $0.90 | $0.85 | 9 | 18 | 201.37% | -0.18 | 0.03 | -0.35 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:52:56 |
| LMND261106C00036000 | 看涨 Call | 36.00 | $4.90 | $6.70 | $0.00 | 0 | 0 | 154.47% | 0.80 | 0.04 | -0.37 | 0.01 | 100 | assumed standard contract | 未提供 |
| LMND261106P00036000 | 看跌 Put | 36.00 | $0.85 | $1.05 | $0.95 | 12 | 47 | 204.08% | -0.20 | 0.04 | -0.37 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:12 |
| LMND261106C00036500 | 看涨 Call | 36.50 | $4.60 | $6.60 | $0.00 | 0 | 0 | 175.15% | 0.78 | 0.04 | -0.40 | 0.01 | 100 | assumed standard contract | 未提供 |
| LMND261106P00036500 | 看跌 Put | 36.50 | $1.00 | $1.15 | $1.12 | 15 | 8 | 203.16% | -0.22 | 0.04 | -0.40 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:17:58 |
| LMND261106C00037000 | 看涨 Call | 37.00 | $4.90 | $5.90 | $9.34 | 0 | 1 | 190.51% | 0.76 | 0.04 | -0.42 | 0.01 | 100 | assumed standard contract | 2026-10-29T13:55:11 |
| LMND261106P00037000 | 看跌 Put | 37.00 | $1.05 | $1.30 | $0.95 | 0 | 123 | 199.16% | -0.25 | 0.04 | -0.42 | 0.01 | 100 | assumed standard contract | 2026-11-02T12:05:47 |
| LMND261106C00037500 | 看涨 Call | 37.50 | $4.90 | $5.50 | $8.84 | 0 | 1 | 202.69% | 0.73 | 0.04 | -0.44 | 0.01 | 100 | assumed standard contract | 2026-10-29T13:55:11 |
| LMND261106P00037500 | 看跌 Put | 37.50 | $1.25 | $1.45 | $1.54 | 9 | 42 | 200.56% | -0.27 | 0.04 | -0.44 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:37:25 |
| LMND261106C00038000 | 看涨 Call | 38.00 | $4.70 | $5.10 | $0.00 | 0 | 0 | 204.83% | 0.71 | 0.05 | -0.47 | 0.01 | 100 | assumed standard contract | 未提供 |
| LMND261106P00038000 | 看跌 Put | 38.00 | $1.45 | $1.65 | $0.63 | 0 | 4 | 202.74% | -0.29 | 0.04 | -0.46 | 0.01 | 100 | assumed standard contract | 2026-10-29T10:37:58 |
| LMND261106C00038500 | 看涨 Call | 38.50 | $3.80 | $4.90 | $0.00 | 0 | 0 | 187.05% | 0.68 | 0.05 | -0.48 | 0.01 | 100 | assumed standard contract | 未提供 |
| LMND261106P00038500 | 看跌 Put | 38.50 | $1.60 | $1.80 | $1.07 | 0 | 3 | 200.04% | -0.32 | 0.05 | -0.48 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:36:29 |
| LMND261106C00039000 | 看涨 Call | 39.00 | $3.90 | $4.50 | $0.00 | 0 | 0 | 198.59% | 0.66 | 0.05 | -0.50 | 0.01 | 100 | assumed standard contract | 未提供 |
| LMND261106P00039000 | 看跌 Put | 39.00 | $1.80 | $1.95 | $1.95 | 1 | 127 | 198.34% | -0.34 | 0.05 | -0.50 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:34:53 |
| LMND261106C00039500 | 看涨 Call | 39.50 | $3.70 | $4.20 | $4.40 | 0 | 14 | 201.34% | 0.63 | 0.05 | -0.51 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:08:52 |
| LMND261106P00039500 | 看跌 Put | 39.50 | $2.05 | $2.20 | $2.15 | 10 | 652 | 201.05% | -0.37 | 0.05 | -0.51 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:20:48 |
| LMND261106C00040000 | 看涨 Call | 40.00 | $3.10 | $4.00 | $4.05 | 0 | 1 | 192.66% | 0.61 | 0.05 | -0.53 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:21:06 |
| LMND261106P00040000 | 看跌 Put | 40.00 | $2.20 | $2.40 | $2.55 | 8 | 1110 | 197.51% | -0.39 | 0.05 | -0.52 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:58:15 |
| LMND261106C00040500 | 看涨 Call | 40.50 | $2.90 | $3.60 | $0.00 | 0 | 0 | 190.11% | 0.58 | 0.05 | -0.53 | 0.01 | 100 | assumed standard contract | 未提供 |
| LMND261106P00040500 | 看跌 Put | 40.50 | $2.25 | $2.65 | $2.70 | 3 | 7 | 191.46% | -0.42 | 0.05 | -0.53 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:24:39 |
| LMND261106C00041000 | 看涨 Call | 41.00 | $2.95 | $3.40 | $3.17 | 9 | 53 | 201.84% | 0.55 | 0.05 | -0.54 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:57:30 |
| LMND261106P00041000 | 看跌 Put | 41.00 | $2.65 | $2.85 | $3.09 | 3 | 88 | 194.72% | -0.45 | 0.05 | -0.54 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:41:13 |
| LMND261106C00041500 | 看涨 Call | 41.50 | $2.70 | $3.10 | $2.84 | 11 | 15 | 199.10% | 0.53 | 0.05 | -0.54 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| LMND261106P00041500 | 看跌 Put | 41.50 | $2.90 | $3.40 | $2.95 | 0 | 2 | 203.70% | -0.47 | 0.05 | -0.54 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:12:35 |
| LMND261106C00042000 | 看涨 Call | 42.00 | $2.40 | $2.80 | $2.50 | 3 | 1 | 193.82% | 0.50 | 0.05 | -0.54 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:09:53 |
| LMND261106P00042000 | 看跌 Put | 42.00 | $3.10 | $3.60 | $3.36 | 31 | 94 | 198.40% | -0.50 | 0.05 | -0.54 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:48:09 |
| LMND261106C00042500 | 看涨 Call | 42.50 | $2.25 | $2.70 | $2.63 | 0 | 15 | 199.37% | 0.47 | 0.05 | -0.54 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:48:34 |
| LMND261106P00042500 | 看跌 Put | 42.50 | $3.40 | $4.10 | $4.10 | 1 | 13 | 205.60% | -0.53 | 0.05 | -0.53 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:46:38 |
| LMND261106C00043000 | 看涨 Call | 43.00 | $2.15 | $2.35 | $2.25 | 30 | 82 | 197.38% | 0.45 | 0.05 | -0.53 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:27:14 |
| LMND261106P00043000 | 看跌 Put | 43.00 | $3.70 | $4.20 | $4.10 | 7 | 127 | 198.60% | -0.55 | 0.05 | -0.53 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:56:41 |
| LMND261106C00043500 | 看涨 Call | 43.50 | $1.85 | $2.25 | $2.75 | 0 | 44 | 196.22% | 0.42 | 0.05 | -0.52 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:30:44 |
| LMND261106P00043500 | 看跌 Put | 43.50 | $4.00 | $4.50 | $3.38 | 0 | 26 | 197.44% | -0.58 | 0.05 | -0.52 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:15:24 |
| LMND261106C00044000 | 看涨 Call | 44.00 | $1.80 | $2.00 | $1.85 | 1220 | 50 | 197.67% | 0.40 | 0.05 | -0.51 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:34 |
| LMND261106P00044000 | 看跌 Put | 44.00 | $4.30 | $5.20 | $4.65 | 0 | 33 | 209.21% | -0.60 | 0.05 | -0.51 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:52:23 |
| LMND261106C00044500 | 看涨 Call | 44.50 | $1.55 | $1.90 | $1.75 | 1 | 29 | 196.58% | 0.37 | 0.05 | -0.50 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:26:35 |
| LMND261106P00044500 | 看跌 Put | 44.50 | $4.60 | $5.30 | $3.70 | 0 | 38 | 199.59% | -0.63 | 0.05 | -0.50 | 0.01 | 100 | assumed standard contract | 2026-10-26T11:41:13 |
| LMND261106C00045000 | 看涨 Call | 45.00 | $1.45 | $1.70 | $1.60 | 65 | 105 | 196.46% | 0.35 | 0.05 | -0.48 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:32:07 |
| LMND261106P00045000 | 看跌 Put | 45.00 | $5.00 | $5.50 | $6.46 | 2 | 341 | 195.94% | -0.65 | 0.05 | -0.48 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:41:29 |
| LMND261106C00045500 | 看涨 Call | 45.50 | $1.35 | $1.50 | $1.42 | 64 | 78 | 195.56% | 0.33 | 0.05 | -0.47 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| LMND261106P00045500 | 看跌 Put | 45.50 | $5.40 | $6.40 | $6.18 | 1 | 30 | 216.89% | -0.67 | 0.05 | -0.47 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:05:18 |
| LMND261106C00046000 | 看涨 Call | 46.00 | $1.20 | $1.35 | $1.25 | 70 | 313 | 193.81% | 0.30 | 0.05 | -0.45 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:13 |
| LMND261106P00046000 | 看跌 Put | 46.00 | $5.60 | $6.40 | $6.09 | 3 | 560 | 197.08% | -0.69 | 0.05 | -0.45 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:07:28 |
| LMND261106C00046500 | 看涨 Call | 46.50 | $1.05 | $1.30 | $1.18 | 40 | 28 | 195.15% | 0.28 | 0.05 | -0.43 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| LMND261106P00046500 | 看跌 Put | 46.50 | $6.10 | $6.60 | $6.09 | 0 | 185 | 194.60% | -0.71 | 0.05 | -0.43 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:18:50 |
| LMND261106C00047000 | 看涨 Call | 47.00 | $0.90 | $1.15 | $1.05 | 1224 | 2003 | 191.74% | 0.26 | 0.04 | -0.41 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:36:29 |
| LMND261106P00047000 | 看跌 Put | 47.00 | $6.50 | $8.10 | $7.26 | 1 | 121 | 238.15% | -0.73 | 0.04 | -0.41 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:38:48 |
| LMND261106C00047500 | 看涨 Call | 47.50 | $0.85 | $1.00 | $0.93 | 9 | 193 | 191.57% | 0.24 | 0.04 | -0.39 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:25:28 |
| LMND261106P00047500 | 看跌 Put | 47.50 | $6.40 | $8.50 | $7.46 | 1 | 36 | 219.92% | -0.75 | 0.04 | -0.39 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:31:42 |
| LMND261106C00048000 | 看涨 Call | 48.00 | $0.75 | $0.95 | $0.80 | 30 | 403 | 192.91% | 0.23 | 0.04 | -0.37 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:45:20 |
| LMND261106P00048000 | 看跌 Put | 48.00 | $7.20 | $8.40 | $7.49 | 3 | 99 | 216.02% | -0.77 | 0.04 | -0.37 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:43:50 |
| LMND261106C00048500 | 看涨 Call | 48.50 | $0.70 | $0.90 | $0.73 | 2 | 16 | 195.98% | 0.21 | 0.04 | -0.35 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:31:21 |
| LMND261106P00048500 | 看跌 Put | 48.50 | $7.60 | $9.30 | $8.45 | 5 | 6 | 236.48% | -0.79 | 0.04 | -0.35 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:31:15 |
| LMND261106C00049000 | 看涨 Call | 49.00 | $0.40 | $0.80 | $0.65 | 3 | 66 | 183.71% | 0.19 | 0.04 | -0.33 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:00:48 |
| LMND261106P00049000 | 看跌 Put | 49.00 | $8.10 | $8.90 | $8.60 | 2 | 39 | 205.15% | -0.81 | 0.04 | -0.33 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:06:33 |
| LMND261106C00049500 | 看涨 Call | 49.50 | $0.35 | $0.85 | $0.95 | 0 | 8 | 190.61% | 0.18 | 0.04 | -0.31 | 0.01 | 100 | assumed standard contract | 2026-11-02T12:44:51 |
| LMND261106P00049500 | 看跌 Put | 49.50 | $8.10 | $10.20 | $0.00 | 0 | 0 | 226.27% | -0.82 | 0.04 | -0.31 | 0.01 | 100 | assumed standard contract | 未提供 |
| LMND261106C00050000 | 看涨 Call | 50.00 | $0.50 | $0.60 | $0.57 | 147 | 379 | 191.93% | 0.16 | 0.03 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:42:11 |
| LMND261106P00050000 | 看跌 Put | 50.00 | $8.90 | $9.80 | $9.25 | 0 | 45 | 204.63% | -0.83 | 0.03 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:48:25 |
| LMND261106C00051000 | 看涨 Call | 51.00 | $0.35 | $0.50 | $0.45 | 6 | 77 | 189.83% | 0.14 | 0.03 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:48:45 |
| LMND261106P00051000 | 看跌 Put | 51.00 | $9.60 | $11.50 | $9.70 | 0 | 4 | 238.21% | -0.86 | 0.03 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:48:52 |
| LMND261106C00052000 | 看涨 Call | 52.00 | $0.25 | $0.40 | $0.32 | 23 | 161 | 187.90% | 0.12 | 0.03 | -0.22 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:59:13 |
| LMND261106P00052000 | 看跌 Put | 52.00 | $10.60 | $12.40 | $7.85 | 0 | 12 | 246.57% | -0.88 | 0.03 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-10-27T11:37:57 |
| LMND261106C00053000 | 看涨 Call | 53.00 | $0.25 | $0.30 | $0.30 | 2 | 87 | 195.08% | 0.10 | 0.02 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:15:55 |
| LMND261106P00053000 | 看跌 Put | 53.00 | $11.30 | $13.40 | $10.50 | 0 | 15 | 243.22% | -0.90 | 0.02 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-10-30T15:44:35 |
| LMND261106C00054000 | 看涨 Call | 54.00 | $0.10 | $0.30 | $0.25 | 3 | 101 | 187.67% | 0.08 | 0.02 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:35:32 |
| LMND261106P00054000 | 看跌 Put | 54.00 | $12.40 | $14.30 | $9.05 | 0 | 7 | 255.17% | -0.92 | 0.02 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-10-28T10:00:04 |
| LMND261106C00055000 | 看涨 Call | 55.00 | $0.15 | $0.25 | $0.19 | 50 | 334 | 197.37% | 0.07 | 0.02 | -0.13 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:42:11 |
| LMND261106P00055000 | 看跌 Put | 55.00 | $13.30 | $15.20 | $12.30 | 0 | 7 | 254.68% | -0.93 | 0.02 | -0.13 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:17:15 |
| LMND261106C00056000 | 看涨 Call | 56.00 | $0.05 | $0.20 | $0.16 | 71 | 56 | 201.27% | 0.05 | 0.01 | -0.11 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| LMND261106P00056000 | 看跌 Put | 56.00 | $14.30 | $16.20 | $0.00 | 0 | 0 | 265.62% | -0.94 | 0.01 | -0.11 | 0.00 | 100 | assumed standard contract | 未提供 |
| LMND261106C00057000 | 看涨 Call | 57.00 | $0.05 | $0.20 | $0.13 | 7 | 8 | 197.36% | 0.05 | 0.01 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:56:36 |
| LMND261106P00057000 | 看跌 Put | 57.00 | $15.30 | $17.20 | $11.65 | 0 | 1 | 276.24% | -0.95 | 0.01 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-10-28T09:56:12 |
| LMND261106C00058000 | 看涨 Call | 58.00 | $0.00 | $0.70 | $0.10 | 4 | 5 | 257.64% | 0.04 | 0.01 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:32:07 |
| LMND261106P00058000 | 看跌 Put | 58.00 | $16.10 | $18.60 | $12.90 | 0 | 2 | 299.34% | -0.96 | 0.01 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-27T09:40:28 |
| LMND261106C00059000 | 看涨 Call | 59.00 | $0.00 | $0.15 | $0.08 | 5 | 19 | 196.55% | 0.03 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:42:59 |
| LMND261106P00059000 | 看跌 Put | 59.00 | $17.30 | $19.60 | $16.00 | 0 | 1 | 321.77% | -0.97 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:51:51 |
| LMND261106C00060000 | 看涨 Call | 60.00 | $0.05 | $0.10 | $0.07 | 2 | 451 | 204.09% | 0.03 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:34:29 |
| LMND261106P00060000 | 看跌 Put | 60.00 | $18.20 | $20.60 | $16.90 | 0 | 3 | 325.85% | -0.97 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:52:04 |
| LMND261106C00061000 | 看涨 Call | 61.00 | $0.00 | $0.15 | $0.05 | 1 | 3 | 211.45% | 0.02 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:12:08 |
| LMND261106P00061000 | 看跌 Put | 61.00 | $19.20 | $21.60 | $18.12 | 0 | 2 | 335.66% | -0.98 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:21:29 |
| LMND261106C00062000 | 看涨 Call | 62.00 | $0.00 | $0.10 | $0.05 | 7 | 0 | 206.11% | 0.02 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:12:22 |
| LMND261106P00062000 | 看跌 Put | 62.00 | $20.20 | $22.50 | $19.04 | 0 | 2 | 338.76% | -0.98 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:21:29 |
| LMND261106C00065000 | 看涨 Call | 65.00 | $0.00 | $0.05 | $0.12 | 0 | 54 | 206.84% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:58:56 |
| LMND261106P00065000 | 看跌 Put | 65.00 | $23.10 | $25.50 | $0.00 | 0 | 0 | 358.90% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |