LMND · 2026-12-11
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $41.34 · 日涨跌 0.36% · 年初至今 -45.58%
到期日 2026-12-11；共 52 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMND261211C00030000 | 看涨 Call | 30.00 | $10.10 | $12.50 | $0.00 | 0 | 0 | 0.00% | 0.90 | 0.02 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| LMND261211P00030000 | 看跌 Put | 30.00 | $0.35 | $0.75 | $0.00 | 0 | 0 | 84.25% | -0.10 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| LMND261211C00035000 | 看涨 Call | 35.00 | $6.00 | $9.50 | $0.00 | 0 | 0 | 76.96% | 0.77 | 0.03 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211P00035000 | 看跌 Put | 35.00 | $0.95 | $1.90 | $0.00 | 0 | 0 | 77.62% | -0.22 | 0.03 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211C00036000 | 看涨 Call | 36.00 | $5.80 | $7.90 | $0.00 | 0 | 0 | 71.80% | 0.74 | 0.03 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211P00036000 | 看跌 Put | 36.00 | $1.20 | $2.20 | $0.00 | 0 | 0 | 76.73% | -0.25 | 0.03 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211C00037000 | 看涨 Call | 37.00 | $6.40 | $7.10 | $0.00 | 0 | 0 | 84.26% | 0.71 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00037000 | 看跌 Put | 37.00 | $1.40 | $2.55 | $0.00 | 0 | 0 | 75.06% | -0.29 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00038000 | 看涨 Call | 38.00 | $4.90 | $6.50 | $0.00 | 0 | 0 | 74.55% | 0.67 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00038000 | 看跌 Put | 38.00 | $2.25 | $3.00 | $0.00 | 0 | 0 | 80.58% | -0.32 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00039000 | 看涨 Call | 39.00 | $4.80 | $5.90 | $0.00 | 0 | 0 | 78.95% | 0.64 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00039000 | 看跌 Put | 39.00 | $2.15 | $3.40 | $0.00 | 0 | 0 | 74.75% | -0.36 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00040000 | 看涨 Call | 40.00 | $4.60 | $6.30 | $0.00 | 0 | 0 | 91.03% | 0.60 | 0.04 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00040000 | 看跌 Put | 40.00 | $3.00 | $4.10 | $0.00 | 0 | 0 | 80.69% | -0.40 | 0.04 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00041000 | 看涨 Call | 41.00 | $3.50 | $4.90 | $0.00 | 0 | 0 | 76.09% | 0.56 | 0.04 | -0.06 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00041000 | 看跌 Put | 41.00 | $3.20 | $4.40 | $0.00 | 0 | 0 | 75.59% | -0.43 | 0.04 | -0.06 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00042000 | 看涨 Call | 42.00 | $3.70 | $4.30 | $4.20 | 0 | 1 | 80.71% | 0.53 | 0.04 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:56:15 |
| LMND261211P00042000 | 看跌 Put | 42.00 | $4.10 | $5.00 | $4.56 | 0 | 4 | 79.34% | -0.47 | 0.04 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-02T14:07:48 |
| LMND261211C00043000 | 看涨 Call | 43.00 | $2.80 | $4.00 | $0.00 | 0 | 0 | 77.06% | 0.49 | 0.04 | -0.06 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00043000 | 看跌 Put | 43.00 | $4.60 | $5.50 | $0.00 | 0 | 0 | 77.64% | -0.51 | 0.04 | -0.06 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00044000 | 看涨 Call | 44.00 | $2.85 | $3.50 | $0.00 | 0 | 0 | 79.83% | 0.46 | 0.04 | -0.06 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00044000 | 看跌 Put | 44.00 | $5.40 | $6.20 | $0.00 | 0 | 0 | 80.00% | -0.54 | 0.04 | -0.06 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00045000 | 看涨 Call | 45.00 | $2.15 | $3.90 | $0.00 | 0 | 0 | 83.46% | 0.42 | 0.04 | -0.06 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00045000 | 看跌 Put | 45.00 | $4.80 | $6.80 | $5.42 | 0 | 2 | 67.26% | -0.57 | 0.04 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-10-30T13:14:43 |
| LMND261211C00046000 | 看涨 Call | 46.00 | $2.25 | $3.20 | $0.00 | 0 | 0 | 83.69% | 0.39 | 0.04 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00046000 | 看跌 Put | 46.00 | $6.70 | $7.60 | $0.00 | 0 | 0 | 80.09% | -0.61 | 0.04 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00047000 | 看涨 Call | 47.00 | $0.85 | $2.75 | $0.00 | 0 | 0 | 70.67% | 0.36 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00047000 | 看跌 Put | 47.00 | $7.30 | $8.20 | $0.00 | 0 | 0 | 77.72% | -0.64 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00048000 | 看涨 Call | 48.00 | $1.60 | $2.45 | $0.00 | 0 | 0 | 80.44% | 0.33 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00048000 | 看跌 Put | 48.00 | $7.50 | $9.40 | $0.00 | 0 | 0 | 76.70% | -0.67 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00049000 | 看涨 Call | 49.00 | $1.50 | $2.20 | $0.00 | 0 | 0 | 81.59% | 0.30 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211P00049000 | 看跌 Put | 49.00 | $9.00 | $9.70 | $0.00 | 0 | 0 | 79.42% | -0.69 | 0.03 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| LMND261211C00050000 | 看涨 Call | 50.00 | $0.80 | $2.00 | $0.00 | 0 | 0 | 76.07% | 0.28 | 0.03 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211P00050000 | 看跌 Put | 50.00 | $9.30 | $11.40 | $0.00 | 0 | 0 | 84.04% | -0.72 | 0.03 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211C00051000 | 看涨 Call | 51.00 | $0.60 | $1.60 | $0.00 | 0 | 0 | 72.94% | 0.26 | 0.03 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211P00051000 | 看跌 Put | 51.00 | $9.90 | $12.90 | $0.00 | 0 | 0 | 89.57% | -0.74 | 0.03 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211C00052000 | 看涨 Call | 52.00 | $1.05 | $2.95 | $0.00 | 0 | 0 | 98.12% | 0.23 | 0.03 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211P00052000 | 看跌 Put | 52.00 | $10.80 | $13.10 | $0.00 | 0 | 0 | 83.27% | -0.77 | 0.03 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211C00053000 | 看涨 Call | 53.00 | $0.55 | $3.10 | $0.00 | 0 | 0 | 98.25% | 0.21 | 0.03 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211P00053000 | 看跌 Put | 53.00 | $11.70 | $14.00 | $0.00 | 0 | 0 | 84.69% | -0.79 | 0.03 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211C00054000 | 看涨 Call | 54.00 | $0.40 | $1.25 | $0.00 | 0 | 0 | 76.44% | 0.20 | 0.02 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211P00054000 | 看跌 Put | 54.00 | $12.40 | $15.50 | $0.00 | 0 | 0 | 91.01% | -0.80 | 0.03 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| LMND261211C00055000 | 看涨 Call | 55.00 | $0.60 | $1.30 | $0.94 | 1 | 2 | 83.48% | 0.18 | 0.02 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:35:53 |
| LMND261211P00055000 | 看跌 Put | 55.00 | $13.80 | $15.90 | $10.47 | 0 | 1 | 92.08% | -0.82 | 0.02 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-10-29T15:25:45 |
| LMND261211C00056000 | 看涨 Call | 56.00 | $0.55 | $1.20 | $0.00 | 0 | 0 | 84.55% | 0.16 | 0.02 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |
| LMND261211P00056000 | 看跌 Put | 56.00 | $14.60 | $17.30 | $0.00 | 0 | 0 | 98.23% | -0.84 | 0.02 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| LMND261211C00057000 | 看涨 Call | 57.00 | $0.55 | $2.05 | $0.72 | 0 | 2 | 99.81% | 0.15 | 0.02 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-02T11:00:26 |
| LMND261211P00057000 | 看跌 Put | 57.00 | $15.40 | $18.20 | $0.00 | 0 | 0 | 97.65% | -0.85 | 0.02 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| LMND261211C00060000 | 看涨 Call | 60.00 | $0.05 | $0.80 | $0.00 | 0 | 0 | 79.95% | 0.11 | 0.02 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| LMND261211P00060000 | 看跌 Put | 60.00 | $18.20 | $20.70 | $0.00 | 0 | 0 | 96.62% | -0.89 | 0.02 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| LMND261211C00065000 | 看涨 Call | 65.00 | $0.05 | $0.70 | $0.00 | 0 | 0 | 89.63% | 0.07 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| LMND261211P00065000 | 看跌 Put | 65.00 | $23.00 | $25.80 | $0.00 | 0 | 0 | 108.67% | -0.93 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |