LMND · 2027-01-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $41.34 · 日涨跌 0.36% · 年初至今 -45.58%
到期日 2027-01-15；共 78 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMND270115C00003000 | 看涨 Call | 3.00 | $36.60 | $40.30 | $46.27 | 0 | 1026 | 308.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:10:21 |
| LMND270115P00003000 | 看跌 Put | 3.00 | $0.00 | $0.75 | $0.05 | 0 | 74 | 241.32% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-09-22T09:30:03 |
| LMND270115C00005000 | 看涨 Call | 5.00 | $34.50 | $38.50 | $42.13 | 0 | 21 | 255.40% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-29T10:20:51 |
| LMND270115P00005000 | 看跌 Put | 5.00 | $0.00 | $0.75 | $0.07 | 0 | 24 | 296.65% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-18T10:21:09 |
| LMND270115C00008000 | 看涨 Call | 8.00 | $31.50 | $35.60 | $59.08 | 0 | 3 | 203.90% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-17T14:55:15 |
| LMND270115P00008000 | 看跌 Put | 8.00 | $0.00 | $0.20 | $0.05 | 0 | 117 | 179.98% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-03T09:30:09 |
| LMND270115C00010000 | 看涨 Call | 10.00 | $29.70 | $33.40 | $34.00 | 0 | 117 | 174.88% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-28T10:16:57 |
| LMND270115P00010000 | 看跌 Put | 10.00 | $0.00 | $0.15 | $0.05 | 0 | 203 | 149.52% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-20T11:08:21 |
| LMND270115C00013000 | 看涨 Call | 13.00 | $26.50 | $30.50 | $43.50 | 0 | 60 | 133.72% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-06T12:25:43 |
| LMND270115P00013000 | 看跌 Put | 13.00 | $0.00 | $0.55 | $0.40 | 0 | 344 | 153.16% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-06T15:05:47 |
| LMND270115C00015000 | 看涨 Call | 15.00 | $24.70 | $28.40 | $31.00 | 0 | 1171 | 123.06% | 0.99 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:13:35 |
| LMND270115P00015000 | 看跌 Put | 15.00 | $0.00 | $0.05 | $0.06 | 0 | 252 | 94.08% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:21:17 |
| LMND270115C00017000 | 看涨 Call | 17.00 | $22.60 | $26.60 | $28.40 | 0 | 20 | 112.82% | 0.99 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-20T11:53:44 |
| LMND270115P00017000 | 看跌 Put | 17.00 | $0.00 | $0.10 | $0.13 | 0 | 291 | 90.88% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:59:39 |
| LMND270115C00020000 | 看涨 Call | 20.00 | $19.90 | $23.50 | $23.20 | 0 | 799 | 100.33% | 0.98 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:35:24 |
| LMND270115P00020000 | 看跌 Put | 20.00 | $0.00 | $0.30 | $0.05 | 0 | 125 | 75.56% | -0.02 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:17:36 |
| LMND270115C00022000 | 看涨 Call | 22.00 | $17.90 | $21.50 | $27.40 | 0 | 263 | 87.56% | 0.97 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-09T14:14:09 |
| LMND270115P00022000 | 看跌 Put | 22.00 | $0.00 | $0.75 | $0.13 | 0 | 185 | 95.57% | -0.03 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-20T10:55:24 |
| LMND270115C00025000 | 看涨 Call | 25.00 | $15.10 | $17.80 | $19.30 | 0 | 932 | 0.00% | 0.95 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-24T11:41:33 |
| LMND270115P00025000 | 看跌 Put | 25.00 | $0.05 | $0.65 | $0.20 | 0 | 772 | 77.92% | -0.05 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-22T13:09:03 |
| LMND270115C00027000 | 看涨 Call | 27.00 | $13.30 | $16.40 | $28.05 | 0 | 86 | 68.24% | 0.92 | 0.01 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-08-03T15:30:57 |
| LMND270115P00027000 | 看跌 Put | 27.00 | $0.35 | $0.65 | $0.43 | 0 | 123 | 74.52% | -0.08 | 0.01 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-24T11:02:07 |
| LMND270115C00030000 | 看涨 Call | 30.00 | $10.90 | $13.40 | $15.75 | 0 | 840 | 64.01% | 0.87 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-10-28T15:27:37 |
| LMND270115P00030000 | 看跌 Put | 30.00 | $0.75 | $1.15 | $0.98 | 2 | 554 | 73.27% | -0.12 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:27:38 |
| LMND270115C00032000 | 看涨 Call | 32.00 | $9.50 | $11.80 | $12.60 | 0 | 166 | 66.56% | 0.83 | 0.02 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-10-26T09:51:52 |
| LMND270115P00032000 | 看跌 Put | 32.00 | $1.10 | $1.60 | $1.00 | 0 | 65 | 71.96% | -0.17 | 0.02 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-10-30T15:10:40 |
| LMND270115C00035000 | 看涨 Call | 35.00 | $7.10 | $10.80 | $10.10 | 0 | 968 | 74.18% | 0.76 | 0.02 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-10-30T15:58:34 |
| LMND270115P00035000 | 看跌 Put | 35.00 | $1.90 | $2.50 | $1.80 | 0 | 2332 | 70.95% | -0.24 | 0.02 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-02T12:12:23 |
| LMND270115C00037000 | 看涨 Call | 37.00 | $6.20 | $8.10 | $9.00 | 0 | 119 | 64.82% | 0.70 | 0.03 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-10-30T12:54:59 |
| LMND270115P00037000 | 看跌 Put | 37.00 | $2.65 | $3.30 | $2.45 | 0 | 277 | 71.16% | -0.30 | 0.03 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-10-30T15:52:14 |
| LMND270115C00040000 | 看涨 Call | 40.00 | $5.60 | $6.20 | $5.82 | 80 | 1920 | 70.24% | 0.61 | 0.03 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:30:46 |
| LMND270115P00040000 | 看跌 Put | 40.00 | $4.00 | $4.70 | $4.36 | 16 | 1323 | 70.93% | -0.39 | 0.03 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:48:31 |
| LMND270115C00042000 | 看涨 Call | 42.00 | $4.50 | $5.30 | $6.10 | 0 | 789 | 68.95% | 0.55 | 0.03 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-02T10:20:07 |
| LMND270115P00042000 | 看跌 Put | 42.00 | $4.90 | $5.70 | $5.40 | 7 | 203 | 69.08% | -0.45 | 0.03 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:52:42 |
| LMND270115C00045000 | 看涨 Call | 45.00 | $3.60 | $4.00 | $3.77 | 8 | 732 | 69.52% | 0.46 | 0.03 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:24:53 |
| LMND270115P00045000 | 看跌 Put | 45.00 | $6.70 | $7.60 | $7.50 | 2 | 841 | 69.16% | -0.54 | 0.03 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:27:38 |
| LMND270115C00047000 | 看涨 Call | 47.00 | $2.70 | $3.40 | $3.39 | 0 | 293 | 67.82% | 0.41 | 0.03 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:38:48 |
| LMND270115P00047000 | 看跌 Put | 47.00 | $7.90 | $9.90 | $6.44 | 0 | 1022 | 74.54% | -0.60 | 0.03 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-10-29T09:30:03 |
| LMND270115C00050000 | 看涨 Call | 50.00 | $2.20 | $2.60 | $2.42 | 1 | 1292 | 69.53% | 0.33 | 0.03 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:24:53 |
| LMND270115P00050000 | 看跌 Put | 50.00 | $10.10 | $12.20 | $10.44 | 0 | 2426 | 75.32% | -0.67 | 0.03 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-02T13:59:57 |
| LMND270115C00055000 | 看涨 Call | 55.00 | $1.30 | $1.70 | $1.60 | 3 | 856 | 69.85% | 0.24 | 0.02 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:52:51 |
| LMND270115P00055000 | 看跌 Put | 55.00 | $14.50 | $15.60 | $15.15 | 3 | 622 | 73.31% | -0.77 | 0.02 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:30:08 |
| LMND270115C00060000 | 看涨 Call | 60.00 | $0.80 | $1.15 | $1.00 | 51 | 1739 | 71.21% | 0.17 | 0.02 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:13:59 |
| LMND270115P00060000 | 看跌 Put | 60.00 | $19.00 | $20.80 | $19.91 | 2 | 1856 | 83.08% | -0.85 | 0.02 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:05:09 |
| LMND270115C00065000 | 看涨 Call | 65.00 | $0.45 | $0.70 | $0.60 | 7 | 1395 | 70.58% | 0.12 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:54:26 |
| LMND270115P00065000 | 看跌 Put | 65.00 | $23.80 | $24.40 | $24.00 | 5 | 315 | 75.01% | -0.90 | 0.02 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:52:26 |
| LMND270115C00070000 | 看涨 Call | 70.00 | $0.35 | $0.45 | $0.42 | 198 | 3428 | 72.71% | 0.08 | 0.01 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:10:42 |
| LMND270115P00070000 | 看跌 Put | 70.00 | $28.40 | $30.50 | $26.90 | 0 | 161 | 93.50% | -0.93 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-19T10:12:08 |
| LMND270115C00075000 | 看涨 Call | 75.00 | $0.15 | $0.50 | $0.44 | 0 | 4201 | 76.57% | 0.06 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-30T14:35:06 |
| LMND270115P00075000 | 看跌 Put | 75.00 | $33.20 | $35.80 | $30.86 | 0 | 250 | 103.21% | -0.96 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:00:54 |
| LMND270115C00080000 | 看涨 Call | 80.00 | $0.15 | $0.50 | $0.21 | 2 | 481 | 82.85% | 0.05 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:58:08 |
| LMND270115P00080000 | 看跌 Put | 80.00 | $38.20 | $40.70 | $36.10 | 0 | 173 | 109.67% | -0.98 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-14T11:52:03 |
| LMND270115C00085000 | 看涨 Call | 85.00 | $0.05 | $0.55 | $0.30 | 0 | 1282 | 87.37% | 0.03 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-26T09:38:37 |
| LMND270115P00085000 | 看跌 Put | 85.00 | $42.00 | $45.70 | $38.05 | 0 | 1 | 95.90% | -0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T13:56:20 |
| LMND270115C00090000 | 看涨 Call | 90.00 | $0.05 | $0.30 | $0.11 | 1 | 2437 | 84.90% | 0.03 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:17:25 |
| LMND270115P00090000 | 看跌 Put | 90.00 | $47.10 | $50.70 | $43.00 | 0 | 16 | 104.48% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-21T09:50:57 |
| LMND270115C00095000 | 看涨 Call | 95.00 | $0.00 | $0.45 | $0.35 | 0 | 656 | 93.13% | 0.02 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-23T12:02:12 |
| LMND270115P00095000 | 看跌 Put | 95.00 | $52.20 | $55.70 | $28.21 | 0 | 0 | 112.56% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-01-23T10:39:04 |
| LMND270115C00100000 | 看涨 Call | 100.00 | $0.00 | $0.65 | $0.14 | 0 | 2207 | 103.63% | 0.02 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:55:27 |
| LMND270115P00100000 | 看跌 Put | 100.00 | $57.20 | $60.70 | $51.25 | 0 | 0 | 118.08% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:40:59 |
| LMND270115C00105000 | 看涨 Call | 105.00 | $0.00 | $0.45 | $0.11 | 0 | 121 | 101.84% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-23T10:15:42 |
| LMND270115P00105000 | 看跌 Put | 105.00 | $61.90 | $65.70 | $53.77 | 0 | 0 | 115.32% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T09:30:02 |
| LMND270115C00110000 | 看涨 Call | 110.00 | $0.00 | $0.40 | $0.11 | 0 | 847 | 103.98% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-22T10:27:09 |
| LMND270115P00110000 | 看跌 Put | 110.00 | $67.00 | $70.70 | $59.19 | 0 | 0 | 123.19% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T11:26:56 |
| LMND270115C00115000 | 看涨 Call | 115.00 | $0.00 | $0.60 | $0.10 | 0 | 856 | 114.56% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:57:36 |
| LMND270115P00115000 | 看跌 Put | 115.00 | $72.00 | $75.70 | $64.65 | 0 | 0 | 127.82% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T09:31:35 |
| LMND270115C00120000 | 看涨 Call | 120.00 | $0.00 | $0.35 | $0.11 | 0 | 1291 | 109.16% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:59:40 |
| LMND270115P00120000 | 看跌 Put | 120.00 | $77.90 | $80.70 | $69.90 | 0 | 0 | 151.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T09:56:02 |
| LMND270115C00125000 | 看涨 Call | 125.00 | $0.00 | $0.35 | $0.05 | 1 | 114 | 112.48% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:30:02 |
| LMND270115P00125000 | 看跌 Put | 125.00 | $82.10 | $85.70 | $71.80 | 0 | 0 | 139.23% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T09:33:13 |
| LMND270115C00130000 | 看涨 Call | 130.00 | $0.00 | $0.35 | $0.10 | 0 | 104 | 115.65% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-22T09:48:53 |
| LMND270115P00130000 | 看跌 Put | 130.00 | $87.10 | $90.70 | $77.59 | 0 | 0 | 143.32% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-10T14:14:01 |
| LMND270115C00135000 | 看涨 Call | 135.00 | $0.00 | $0.35 | $0.50 | 0 | 562 | 118.67% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T14:40:05 |
| LMND270115P00135000 | 看跌 Put | 135.00 | $92.10 | $95.70 | $82.89 | 0 | 0 | 147.24% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T10:46:03 |
| LMND270115C00140000 | 看涨 Call | 140.00 | $0.00 | $0.35 | $0.05 | 0 | 428 | 121.57% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T12:00:06 |
| LMND270115P00140000 | 看跌 Put | 140.00 | $97.10 | $100.70 | $88.49 | 0 | 0 | 151.01% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T13:30:34 |
| LMND270115C00145000 | 看涨 Call | 145.00 | $0.00 | $0.35 | $0.05 | 0 | 1251 | 124.35% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-29T13:32:53 |
| LMND270115P00145000 | 看跌 Put | 145.00 | $102.10 | $105.70 | $92.81 | 0 | 0 | 154.63% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T13:15:09 |