LMND · 2027-09-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $41.34 · 日涨跌 0.36% · 年初至今 -45.58%
到期日 2027-09-17；共 22 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMND270917C00022500 | 看涨 Call | 22.50 | $19.40 | $22.90 | $0.00 | 0 | 0 | 66.91% | 0.90 | 0.01 | -0.00 | 0.07 | 100 | assumed standard contract | 未提供 |
| LMND270917P00022500 | 看跌 Put | 22.50 | $1.45 | $2.05 | $1.25 | 0 | 1 | 72.19% | -0.10 | 0.01 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-21T15:14:34 |
| LMND270917C00025000 | 看涨 Call | 25.00 | $17.70 | $22.00 | $0.00 | 0 | 0 | 72.93% | 0.87 | 0.01 | -0.01 | 0.08 | 100 | assumed standard contract | 未提供 |
| LMND270917P00025000 | 看跌 Put | 25.00 | $2.00 | $2.95 | $0.00 | 0 | 0 | 72.35% | -0.13 | 0.01 | -0.01 | 0.08 | 100 | assumed standard contract | 未提供 |
| LMND270917C00030000 | 看涨 Call | 30.00 | $14.60 | $18.80 | $0.00 | 0 | 0 | 71.49% | 0.81 | 0.01 | -0.01 | 0.10 | 100 | assumed standard contract | 未提供 |
| LMND270917P00030000 | 看跌 Put | 30.00 | $3.70 | $4.50 | $0.00 | 0 | 0 | 70.57% | -0.19 | 0.01 | -0.01 | 0.11 | 100 | assumed standard contract | 未提供 |
| LMND270917C00035000 | 看涨 Call | 35.00 | $12.20 | $14.50 | $0.00 | 0 | 0 | 65.24% | 0.74 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 未提供 |
| LMND270917P00035000 | 看跌 Put | 35.00 | $6.00 | $6.50 | $5.78 | 0 | 7 | 69.79% | -0.26 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-11-02T11:23:54 |
| LMND270917C00040000 | 看涨 Call | 40.00 | $10.00 | $12.20 | $0.00 | 0 | 0 | 65.27% | 0.67 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 未提供 |
| LMND270917P00040000 | 看跌 Put | 40.00 | $8.60 | $9.20 | $8.80 | 20 | 35 | 69.63% | -0.34 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T10:52:04 |
| LMND270917C00045000 | 看涨 Call | 45.00 | $9.80 | $10.20 | $9.83 | 11 | 1 | 70.42% | 0.60 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-03T14:03:55 |
| LMND270917P00045000 | 看跌 Put | 45.00 | $11.60 | $13.30 | $10.40 | 0 | 23 | 73.01% | -0.41 | 0.02 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-10-30T09:49:09 |
| LMND270917C00050000 | 看涨 Call | 50.00 | $8.10 | $8.70 | $9.86 | 0 | 2 | 69.91% | 0.54 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-10-23T10:12:46 |
| LMND270917P00050000 | 看跌 Put | 50.00 | $15.00 | $16.70 | $13.30 | 0 | 5 | 73.13% | -0.48 | 0.02 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-10-29T10:42:06 |
| LMND270917C00055000 | 看涨 Call | 55.00 | $6.80 | $7.40 | $7.75 | 0 | 4 | 69.74% | 0.48 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-02T12:12:05 |
| LMND270917P00055000 | 看跌 Put | 55.00 | $18.60 | $20.80 | $16.77 | 0 | 20 | 74.51% | -0.54 | 0.02 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-10-22T13:30:36 |
| LMND270917C00060000 | 看涨 Call | 60.00 | $5.80 | $6.30 | $6.60 | 0 | 336 | 69.82% | 0.43 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-02T12:21:43 |
| LMND270917P00060000 | 看跌 Put | 60.00 | $22.40 | $23.20 | $0.00 | 0 | 0 | 69.39% | -0.60 | 0.02 | -0.02 | 0.15 | 100 | assumed standard contract | 未提供 |
| LMND270917C00065000 | 看涨 Call | 65.00 | $4.90 | $5.40 | $5.60 | 0 | 291 | 69.75% | 0.38 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-02T12:33:50 |
| LMND270917P00065000 | 看跌 Put | 65.00 | $26.20 | $28.90 | $0.00 | 0 | 0 | 74.23% | -0.65 | 0.02 | -0.02 | 0.14 | 100 | assumed standard contract | 未提供 |
| LMND270917C00070000 | 看涨 Call | 70.00 | $4.20 | $4.60 | $4.50 | 7 | 81 | 69.73% | 0.34 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:30:48 |
| LMND270917P00070000 | 看跌 Put | 70.00 | $30.40 | $32.60 | $0.00 | 0 | 0 | 72.43% | -0.70 | 0.02 | -0.01 | 0.13 | 100 | assumed standard contract | 未提供 |