LMND · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $47.09 · 日涨跌 -3.07% · 年初至今 -38.01%
到期日 2029-01-19；共 22 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMND290119C00025000 | 看涨 Call | 25.00 | $29.60 | $33.00 | $31.20 | 0 | 5 | 75.99% | 0.91 | 0.00 | -0.00 | 0.13 | 100 | assumed standard contract | 2026-09-16T15:56:36 |
| LMND290119P00025000 | 看跌 Put | 25.00 | $4.20 | $6.10 | $4.60 | 0 | 4 | 74.01% | -0.11 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-09-16T15:07:22 |
| LMND290119C00030000 | 看涨 Call | 30.00 | $26.00 | $30.50 | $29.68 | 0 | 2 | 70.93% | 0.88 | 0.00 | -0.00 | 0.16 | 100 | assumed standard contract | 2026-09-15T10:20:02 |
| LMND290119P00030000 | 看跌 Put | 30.00 | $6.20 | $8.20 | $6.30 | 0 | 2 | 72.71% | -0.15 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-09-17T13:03:37 |
| LMND290119C00035000 | 看涨 Call | 35.00 | $25.10 | $28.00 | $27.04 | 0 | 6 | 73.06% | 0.84 | 0.01 | -0.00 | 0.19 | 100 | assumed standard contract | 2026-09-17T14:26:40 |
| LMND290119P00035000 | 看跌 Put | 35.00 | $8.50 | $11.50 | $8.70 | 0 | 2 | 74.14% | -0.19 | 0.01 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-09-14T14:49:15 |
| LMND290119C00040000 | 看涨 Call | 40.00 | $22.00 | $26.20 | $21.50 | 0 | 3 | 70.06% | 0.81 | 0.01 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-09-14T09:30:20 |
| LMND290119P00040000 | 看跌 Put | 40.00 | $11.10 | $13.10 | $0.00 | 0 | 0 | 70.84% | -0.22 | 0.01 | -0.01 | 0.22 | 100 | assumed standard contract | 未提供 |
| LMND290119C00045000 | 看涨 Call | 45.00 | $20.00 | $24.50 | $24.00 | 0 | 8 | 69.34% | 0.78 | 0.01 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-09-14T10:18:25 |
| LMND290119P00045000 | 看跌 Put | 45.00 | $14.50 | $15.00 | $14.80 | 6 | 2 | 69.50% | -0.26 | 0.01 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-09-18T11:54:11 |
| LMND290119C00050000 | 看涨 Call | 50.00 | $19.60 | $21.60 | $20.67 | 2 | 10 | 68.83% | 0.74 | 0.01 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-09-18T11:55:12 |
| LMND290119P00050000 | 看跌 Put | 50.00 | $17.00 | $20.00 | $0.00 | 0 | 0 | 71.95% | -0.30 | 0.01 | -0.01 | 0.25 | 100 | assumed standard contract | 未提供 |
| LMND290119C00055000 | 看涨 Call | 55.00 | $18.20 | $20.60 | $19.23 | 1 | 0 | 69.54% | 0.71 | 0.01 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-09-18T09:45:26 |
| LMND290119P00055000 | 看跌 Put | 55.00 | $20.20 | $23.50 | $0.00 | 0 | 0 | 71.95% | -0.34 | 0.01 | -0.01 | 0.26 | 100 | assumed standard contract | 未提供 |
| LMND290119C00060000 | 看涨 Call | 60.00 | $17.50 | $19.30 | $0.00 | 0 | 0 | 70.44% | 0.69 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 未提供 |
| LMND290119P00060000 | 看跌 Put | 60.00 | $23.60 | $27.00 | $24.35 | 0 | 10 | 71.76% | -0.37 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-09-16T13:26:51 |
| LMND290119C00065000 | 看涨 Call | 65.00 | $15.00 | $18.20 | $17.84 | 0 | 200 | 67.97% | 0.66 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-09-17T12:51:46 |
| LMND290119P00065000 | 看跌 Put | 65.00 | $27.10 | $30.50 | $0.00 | 0 | 0 | 71.26% | -0.41 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 未提供 |
| LMND290119C00070000 | 看涨 Call | 70.00 | $15.50 | $17.10 | $16.30 | 1 | 2 | 70.58% | 0.63 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-09-18T11:11:31 |
| LMND290119P00070000 | 看跌 Put | 70.00 | $31.60 | $33.20 | $0.00 | 0 | 0 | 70.70% | -0.44 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 未提供 |
| LMND290119C00075000 | 看涨 Call | 75.00 | $14.60 | $16.20 | $15.04 | 3 | 245 | 70.70% | 0.61 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-09-18T11:55:47 |
| LMND290119P00075000 | 看跌 Put | 75.00 | $34.40 | $37.10 | $0.00 | 0 | 0 | 68.83% | -0.47 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 未提供 |