NVDA · 2026-09-30
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $222.27 · 日涨跌 1.34% · 年初至今 17.70%
到期日 2026-09-30；共 106 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA260930C00100000 | 看涨 Call | 100.00 | $120.45 | $126.25 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00100000 | 看跌 Put | 100.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 147.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00105000 | 看涨 Call | 105.00 | $114.90 | $121.25 | $0.00 | 0 | 0 | 138.94% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00105000 | 看跌 Put | 105.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 139.02% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00110000 | 看涨 Call | 110.00 | $109.70 | $116.25 | $0.00 | 0 | 0 | 140.94% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00110000 | 看跌 Put | 110.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 130.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00115000 | 看涨 Call | 115.00 | $104.70 | $111.30 | $0.00 | 0 | 0 | 130.05% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00115000 | 看跌 Put | 115.00 | $0.00 | $0.04 | $0.00 | 0 | 0 | 126.20% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00120000 | 看涨 Call | 120.00 | $99.90 | $106.30 | $0.00 | 0 | 0 | 119.36% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00120000 | 看跌 Put | 120.00 | $0.00 | $0.04 | $0.00 | 0 | 0 | 118.54% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00125000 | 看涨 Call | 125.00 | $96.80 | $101.30 | $0.00 | 0 | 0 | 108.63% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00125000 | 看跌 Put | 125.00 | $0.01 | $0.04 | $0.04 | 0 | 3 | 113.50% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T13:06:50 |
| NVDA260930C00130000 | 看涨 Call | 130.00 | $89.75 | $96.30 | $0.00 | 0 | 0 | 109.63% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00130000 | 看跌 Put | 130.00 | $0.01 | $0.04 | $0.05 | 0 | 8 | 106.28% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:33:48 |
| NVDA260930C00135000 | 看涨 Call | 135.00 | $85.40 | $91.30 | $0.00 | 0 | 0 | 107.29% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00135000 | 看跌 Put | 135.00 | $0.01 | $0.05 | $0.03 | 8 | 12 | 99.32% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:44:34 |
| NVDA260930C00140000 | 看涨 Call | 140.00 | $79.75 | $86.40 | $0.00 | 0 | 0 | 98.77% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00140000 | 看跌 Put | 140.00 | $0.01 | $0.03 | $0.02 | 1 | 4013 | 92.59% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:07:32 |
| NVDA260930C00145000 | 看涨 Call | 145.00 | $75.45 | $81.40 | $0.00 | 0 | 0 | 90.52% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00145000 | 看跌 Put | 145.00 | $0.02 | $0.06 | $0.05 | 0 | 2 | 89.04% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:49:48 |
| NVDA260930C00150000 | 看涨 Call | 150.00 | $70.55 | $76.35 | $69.25 | 0 | 1 | 82.50% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:40:30 |
| NVDA260930P00150000 | 看跌 Put | 150.00 | $0.02 | $0.06 | $0.10 | 0 | 3 | 83.70% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:55:41 |
| NVDA260930C00155000 | 看涨 Call | 155.00 | $64.95 | $71.35 | $0.00 | 0 | 0 | 79.89% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00155000 | 看跌 Put | 155.00 | $0.03 | $0.07 | $0.04 | 0 | 2 | 78.31% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:32:17 |
| NVDA260930C00160000 | 看涨 Call | 160.00 | $60.20 | $66.40 | $0.00 | 0 | 0 | 76.15% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00160000 | 看跌 Put | 160.00 | $0.03 | $0.07 | $0.06 | 200 | 100 | 72.02% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:33:10 |
| NVDA260930C00165000 | 看涨 Call | 165.00 | $55.05 | $61.45 | $0.00 | 0 | 0 | 68.99% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00165000 | 看跌 Put | 165.00 | $0.04 | $0.08 | $0.10 | 0 | 1 | 68.13% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T09:54:11 |
| NVDA260930C00170000 | 看涨 Call | 170.00 | $49.80 | $56.45 | $0.00 | 0 | 0 | 51.62% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00170000 | 看跌 Put | 170.00 | $0.05 | $0.08 | $0.08 | 3 | 0 | 62.59% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:50:57 |
| NVDA260930C00175000 | 看涨 Call | 175.00 | $45.20 | $51.50 | $0.00 | 0 | 0 | 57.97% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00175000 | 看跌 Put | 175.00 | $0.06 | $0.10 | $0.09 | 2 | 15 | 58.04% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:22:17 |
| NVDA260930C00180000 | 看涨 Call | 180.00 | $40.45 | $46.50 | $0.00 | 0 | 0 | 53.43% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00180000 | 看跌 Put | 180.00 | $0.08 | $0.11 | $0.09 | 148 | 44 | 53.18% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:06 |
| NVDA260930C00185000 | 看涨 Call | 185.00 | $35.45 | $40.85 | $32.45 | 0 | 1 | 48.53% | 0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-17T09:36:22 |
| NVDA260930P00185000 | 看跌 Put | 185.00 | $0.10 | $0.14 | $0.16 | 22 | 33 | 48.71% | -0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:57:04 |
| NVDA260930C00187500 | 看涨 Call | 187.50 | $32.40 | $39.00 | $0.00 | 0 | 0 | 46.65% | 0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00187500 | 看跌 Put | 187.50 | $0.11 | $0.15 | $0.17 | 30 | 0 | 46.18% | -0.02 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:34:48 |
| NVDA260930C00190000 | 看涨 Call | 190.00 | $30.90 | $36.60 | $29.58 | 0 | 2 | 43.38% | 0.98 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-17T09:59:21 |
| NVDA260930P00190000 | 看跌 Put | 190.00 | $0.13 | $0.17 | $0.19 | 44 | 115 | 44.05% | -0.02 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:11:25 |
| NVDA260930C00192500 | 看涨 Call | 192.50 | $28.65 | $34.05 | $0.00 | 0 | 0 | 42.29% | 0.97 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00192500 | 看跌 Put | 192.50 | $0.15 | $0.20 | $0.20 | 9 | 0 | 41.97% | -0.03 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:54:32 |
| NVDA260930C00195000 | 看涨 Call | 195.00 | $27.15 | $31.20 | $24.84 | 0 | 1 | 38.97% | 0.97 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-17T11:01:15 |
| NVDA260930P00195000 | 看跌 Put | 195.00 | $0.18 | $0.23 | $0.26 | 48 | 197 | 40.04% | -0.03 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:10:19 |
| NVDA260930C00197500 | 看涨 Call | 197.50 | $24.65 | $28.55 | $0.00 | 0 | 0 | 35.67% | 0.96 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00197500 | 看跌 Put | 197.50 | $0.23 | $0.27 | $0.25 | 16 | 0 | 38.00% | -0.04 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:55:36 |
| NVDA260930C00200000 | 看涨 Call | 200.00 | $21.05 | $24.25 | $22.66 | 4 | 105 | 36.53% | 0.95 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| NVDA260930P00200000 | 看跌 Put | 200.00 | $0.29 | $0.34 | $0.32 | 81 | 206 | 36.44% | -0.05 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| NVDA260930C00202500 | 看涨 Call | 202.50 | $18.90 | $20.50 | $18.70 | 15 | 22 | 34.57% | 0.93 | 0.01 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-09-18T10:20:08 |
| NVDA260930P00202500 | 看跌 Put | 202.50 | $0.38 | $0.43 | $0.40 | 65 | 46 | 34.75% | -0.07 | 0.01 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| NVDA260930C00205000 | 看涨 Call | 205.00 | $16.30 | $18.15 | $15.73 | 197 | 60 | 33.48% | 0.91 | 0.01 | -0.09 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:53:20 |
| NVDA260930P00205000 | 看跌 Put | 205.00 | $0.51 | $0.56 | $0.57 | 193 | 225 | 33.36% | -0.09 | 0.01 | -0.09 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:34 |
| NVDA260930C00207500 | 看涨 Call | 207.50 | $13.70 | $15.80 | $13.47 | 155 | 112 | 32.37% | 0.89 | 0.01 | -0.10 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:38:55 |
| NVDA260930P00207500 | 看跌 Put | 207.50 | $0.69 | $0.76 | $0.95 | 117 | 97 | 32.24% | -0.11 | 0.01 | -0.10 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:39:50 |
| NVDA260930C00210000 | 看涨 Call | 210.00 | $11.95 | $13.60 | $13.30 | 704 | 183 | 31.60% | 0.85 | 0.02 | -0.12 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:58:21 |
| NVDA260930P00210000 | 看跌 Put | 210.00 | $0.97 | $1.04 | $1.00 | 251 | 531 | 31.24% | -0.15 | 0.02 | -0.12 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| NVDA260930C00212500 | 看涨 Call | 212.50 | $9.85 | $11.50 | $11.10 | 536 | 144 | 30.83% | 0.80 | 0.02 | -0.14 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:56:36 |
| NVDA260930P00212500 | 看跌 Put | 212.50 | $1.35 | $1.44 | $1.43 | 3701 | 1816 | 30.54% | -0.20 | 0.02 | -0.14 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:58:35 |
| NVDA260930C00215000 | 看涨 Call | 215.00 | $8.90 | $9.45 | $9.25 | 285 | 349 | 29.86% | 0.74 | 0.03 | -0.16 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| NVDA260930P00215000 | 看跌 Put | 215.00 | $1.87 | $1.98 | $2.00 | 432 | 221 | 29.97% | -0.26 | 0.03 | -0.17 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:56:54 |
| NVDA260930C00217500 | 看涨 Call | 217.50 | $7.25 | $7.60 | $7.45 | 1568 | 1045 | 29.27% | 0.67 | 0.03 | -0.18 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:15 |
| NVDA260930P00217500 | 看跌 Put | 217.50 | $2.40 | $2.74 | $2.58 | 125 | 86 | 29.43% | -0.33 | 0.03 | -0.18 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:57:53 |
| NVDA260930C00220000 | 看涨 Call | 220.00 | $5.75 | $5.95 | $5.81 | 1838 | 1172 | 28.78% | 0.59 | 0.03 | -0.19 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| NVDA260930P00220000 | 看跌 Put | 220.00 | $3.45 | $3.65 | $3.60 | 358 | 192 | 29.02% | -0.41 | 0.03 | -0.19 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:15 |
| NVDA260930C00222500 | 看涨 Call | 222.50 | $4.35 | $4.55 | $4.44 | 492 | 198 | 28.27% | 0.51 | 0.03 | -0.19 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| NVDA260930P00222500 | 看跌 Put | 222.50 | $4.45 | $4.95 | $5.05 | 217 | 29 | 28.47% | -0.50 | 0.04 | -0.20 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| NVDA260930C00225000 | 看涨 Call | 225.00 | $3.15 | $3.40 | $3.35 | 1357 | 973 | 27.97% | 0.42 | 0.03 | -0.19 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| NVDA260930P00225000 | 看跌 Put | 225.00 | $5.70 | $6.35 | $6.11 | 99 | 34 | 28.14% | -0.59 | 0.03 | -0.19 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:58:26 |
| NVDA260930C00227500 | 看涨 Call | 227.50 | $2.34 | $2.50 | $2.40 | 346 | 370 | 27.88% | 0.34 | 0.03 | -0.17 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| NVDA260930P00227500 | 看跌 Put | 227.50 | $6.45 | $8.55 | $9.35 | 138 | 30 | 27.86% | -0.67 | 0.03 | -0.18 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:30:34 |
| NVDA260930C00230000 | 看涨 Call | 230.00 | $1.65 | $1.76 | $1.65 | 765 | 968 | 27.71% | 0.26 | 0.03 | -0.15 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| NVDA260930P00230000 | 看跌 Put | 230.00 | $9.10 | $11.25 | $11.34 | 117 | 33 | 27.15% | -0.75 | 0.03 | -0.16 | 0.13 | 100 | assumed standard contract | 2026-09-18T14:58:54 |
| NVDA260930C00232500 | 看涨 Call | 232.50 | $1.12 | $1.21 | $1.14 | 78 | 125 | 27.68% | 0.20 | 0.02 | -0.13 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| NVDA260930P00232500 | 看跌 Put | 232.50 | $11.10 | $11.65 | $13.52 | 0 | 3 | 27.12% | -0.81 | 0.03 | -0.13 | 0.11 | 100 | assumed standard contract | 2026-09-17T15:37:02 |
| NVDA260930C00235000 | 看涨 Call | 235.00 | $0.76 | $0.85 | $0.80 | 501 | 368 | 27.86% | 0.14 | 0.02 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| NVDA260930P00235000 | 看跌 Put | 235.00 | $9.55 | $17.50 | $0.00 | 0 | 0 | 27.13% | -0.87 | 0.02 | -0.11 | 0.09 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00237500 | 看涨 Call | 237.50 | $0.51 | $0.58 | $0.55 | 258 | 75 | 28.17% | 0.10 | 0.02 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:58:16 |
| NVDA260930P00237500 | 看跌 Put | 237.50 | $14.30 | $17.55 | $0.00 | 0 | 0 | 27.69% | -0.91 | 0.02 | -0.09 | 0.07 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00240000 | 看涨 Call | 240.00 | $0.35 | $0.40 | $0.36 | 472 | 284 | 28.64% | 0.07 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:10 |
| NVDA260930P00240000 | 看跌 Put | 240.00 | $17.10 | $19.90 | $20.50 | 0 | 30 | 27.88% | -0.94 | 0.01 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-09-17T10:23:05 |
| NVDA260930C00242500 | 看涨 Call | 242.50 | $0.24 | $0.28 | $0.26 | 9 | 1 | 29.19% | 0.05 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:10 |
| NVDA260930P00242500 | 看跌 Put | 242.50 | $19.50 | $25.50 | $0.00 | 0 | 0 | 28.59% | -0.96 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00245000 | 看涨 Call | 245.00 | $0.17 | $0.20 | $0.19 | 23 | 71 | 29.90% | 0.04 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:57 |
| NVDA260930P00245000 | 看跌 Put | 245.00 | $21.75 | $28.00 | $0.00 | 0 | 0 | 30.27% | -0.97 | 0.01 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00247500 | 看涨 Call | 247.50 | $0.12 | $0.15 | $0.09 | 4 | 1 | 30.73% | 0.03 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:23:40 |
| NVDA260930P00247500 | 看跌 Put | 247.50 | $23.70 | $30.00 | $0.00 | 0 | 0 | 32.77% | -0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00250000 | 看涨 Call | 250.00 | $0.08 | $0.13 | $0.11 | 18 | 111 | 31.81% | 0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:07 |
| NVDA260930P00250000 | 看跌 Put | 250.00 | $27.75 | $28.25 | $0.00 | 0 | 0 | 33.97% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00255000 | 看涨 Call | 255.00 | $0.05 | $0.08 | $0.06 | 1 | 3 | 33.91% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:00 |
| NVDA260930P00255000 | 看跌 Put | 255.00 | $29.15 | $38.00 | $0.00 | 0 | 0 | 33.98% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00260000 | 看涨 Call | 260.00 | $0.03 | $0.06 | $0.05 | 0 | 2 | 36.27% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:48:41 |
| NVDA260930P00260000 | 看跌 Put | 260.00 | $36.25 | $39.75 | $0.00 | 0 | 0 | 43.03% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00265000 | 看涨 Call | 265.00 | $0.02 | $0.05 | $0.04 | 5 | 1 | 38.93% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:39:07 |
| NVDA260930P00265000 | 看跌 Put | 265.00 | $40.95 | $47.90 | $0.00 | 0 | 0 | 41.88% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00270000 | 看涨 Call | 270.00 | $0.01 | $0.04 | $0.00 | 0 | 0 | 41.02% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00270000 | 看跌 Put | 270.00 | $46.25 | $50.95 | $0.00 | 0 | 0 | 51.47% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00275000 | 看涨 Call | 275.00 | $0.00 | $0.04 | $0.00 | 0 | 0 | 44.43% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00275000 | 看跌 Put | 275.00 | $52.65 | $53.25 | $0.00 | 0 | 0 | 55.49% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00280000 | 看涨 Call | 280.00 | $0.00 | $0.03 | $0.02 | 21 | 1 | 46.69% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:44:14 |
| NVDA260930P00280000 | 看跌 Put | 280.00 | $56.25 | $63.00 | $0.00 | 0 | 0 | 59.40% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00285000 | 看涨 Call | 285.00 | $0.00 | $0.03 | $0.04 | 0 | 1 | 48.52% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:38:30 |
| NVDA260930P00285000 | 看跌 Put | 285.00 | $62.75 | $63.25 | $0.00 | 0 | 0 | 63.18% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00290000 | 看涨 Call | 290.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 51.55% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00290000 | 看跌 Put | 290.00 | $66.25 | $73.00 | $0.00 | 0 | 0 | 66.87% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930C00295000 | 看涨 Call | 295.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 52.59% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA260930P00295000 | 看跌 Put | 295.00 | $71.25 | $77.90 | $0.00 | 0 | 0 | 70.47% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |