NVDA · 2026-10-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $222.27 · 日涨跌 1.34% · 年初至今 17.70%
到期日 2026-10-16；共 192 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA261016C00002500 | 看涨 Call | 2.50 | $215.00 | $223.65 | $0.00 | 0 | 0 | 582.31% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016P00002500 | 看跌 Put | 2.50 | $0.00 | $0.01 | $0.00 | 0 | 0 | 510.47% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00005000 | 看涨 Call | 5.00 | $212.10 | $220.95 | $211.10 | 0 | 1 | 459.22% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:56:45 |
| NVDA261016P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.02 | 0 | 4024 | 423.70% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-08T11:59:47 |
| NVDA261016C00007500 | 看涨 Call | 7.50 | $210.00 | $218.45 | $0.00 | 0 | 0 | 436.30% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016P00007500 | 看跌 Put | 7.50 | $0.00 | $0.01 | $0.00 | 0 | 0 | 375.05% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00010000 | 看涨 Call | 10.00 | $207.15 | $215.95 | $215.00 | 0 | 8 | 384.01% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T11:17:59 |
| NVDA261016P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.01 | 0 | 10 | 341.35% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T13:46:06 |
| NVDA261016C00012500 | 看涨 Call | 12.50 | $205.00 | $213.70 | $0.00 | 0 | 0 | 374.10% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016P00012500 | 看跌 Put | 12.50 | $0.00 | $0.01 | $0.00 | 0 | 0 | 315.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00015000 | 看涨 Call | 15.00 | $202.15 | $211.25 | $214.66 | 0 | 9 | 340.66% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T12:41:07 |
| NVDA261016P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 294.88% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00017500 | 看涨 Call | 17.50 | $202.65 | $206.65 | $0.00 | 0 | 0 | 310.46% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016P00017500 | 看跌 Put | 17.50 | $0.00 | $0.02 | $0.00 | 0 | 0 | 277.50% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00020000 | 看涨 Call | 20.00 | $198.10 | $206.30 | $193.45 | 0 | 0 | 309.75% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-22T12:00:54 |
| NVDA261016P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.01 | 0 | 502 | 262.56% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T13:09:10 |
| NVDA261016C00022500 | 看涨 Call | 22.50 | $195.00 | $203.55 | $0.00 | 0 | 0 | 287.04% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016P00022500 | 看跌 Put | 22.50 | $0.00 | $0.02 | $0.00 | 0 | 0 | 262.80% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00025000 | 看涨 Call | 25.00 | $193.10 | $201.00 | $183.00 | 0 | 0 | 264.99% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T15:00:26 |
| NVDA261016P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.03 | 0 | 30 | 237.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-29T11:24:12 |
| NVDA261016C00030000 | 看涨 Call | 30.00 | $187.20 | $196.05 | $173.50 | 0 | 12 | 249.86% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-09T15:00:14 |
| NVDA261016P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.02 | 0 | 1 | 217.83% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-22T11:19:22 |
| NVDA261016C00035000 | 看涨 Call | 35.00 | $182.20 | $191.05 | $194.67 | 0 | 0 | 235.88% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:59:39 |
| NVDA261016P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.02 | 0 | 40 | 201.04% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:58:25 |
| NVDA261016C00040000 | 看涨 Call | 40.00 | $177.25 | $186.05 | $179.38 | 0 | 2 | 206.44% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T12:08:28 |
| NVDA261016P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 0 | 269 | 186.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T14:22:31 |
| NVDA261016C00045000 | 看涨 Call | 45.00 | $172.25 | $181.05 | $173.90 | 0 | 24 | 198.45% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T09:35:14 |
| NVDA261016P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.01 | 0 | 82 | 173.89% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:57:22 |
| NVDA261016C00050000 | 看涨 Call | 50.00 | $167.30 | $176.10 | $162.37 | 0 | 22 | 190.04% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:28:22 |
| NVDA261016P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 0 | 1487 | 162.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:18:50 |
| NVDA261016C00055000 | 看涨 Call | 55.00 | $162.30 | $171.10 | $172.39 | 0 | 3 | 167.47% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T10:31:54 |
| NVDA261016P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.01 | 0 | 7234 | 152.38% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:47:13 |
| NVDA261016C00060000 | 看涨 Call | 60.00 | $158.95 | $166.10 | $172.57 | 0 | 5 | 162.57% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T09:39:35 |
| NVDA261016P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 0 | 1747 | 143.09% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:24:53 |
| NVDA261016C00065000 | 看涨 Call | 65.00 | $152.35 | $161.40 | $160.75 | 0 | 32 | 156.80% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T10:50:01 |
| NVDA261016P00065000 | 看跌 Put | 65.00 | $0.00 | $0.02 | $0.01 | 2 | 69 | 146.47% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:13 |
| NVDA261016C00070000 | 看涨 Call | 70.00 | $148.25 | $156.25 | $144.14 | 0 | 12 | 138.27% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:40:54 |
| NVDA261016P00070000 | 看跌 Put | 70.00 | $0.00 | $0.02 | $0.01 | 0 | 5377 | 137.92% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:06:02 |
| NVDA261016C00075000 | 看涨 Call | 75.00 | $142.35 | $151.25 | $142.97 | 0 | 17 | 144.58% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T09:52:16 |
| NVDA261016P00075000 | 看跌 Put | 75.00 | $0.01 | $0.02 | $0.02 | 0 | 314 | 129.98% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:50:46 |
| NVDA261016C00080000 | 看涨 Call | 80.00 | $140.35 | $145.30 | $139.93 | 1 | 230 | 130.73% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:32:53 |
| NVDA261016P00080000 | 看跌 Put | 80.00 | $0.01 | $0.03 | $0.03 | 15 | 420 | 125.61% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:02:48 |
| NVDA261016C00085000 | 看涨 Call | 85.00 | $132.40 | $141.25 | $133.17 | 0 | 13 | 125.99% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T09:53:34 |
| NVDA261016P00085000 | 看跌 Put | 85.00 | $0.01 | $0.03 | $0.03 | 10 | 809 | 118.48% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:04:39 |
| NVDA261016C00090000 | 看涨 Call | 90.00 | $128.35 | $136.25 | $129.69 | 1 | 128 | 121.05% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:27:01 |
| NVDA261016P00090000 | 看跌 Put | 90.00 | $0.02 | $0.04 | $0.03 | 18 | 2376 | 115.93% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:18:10 |
| NVDA261016C00095000 | 看涨 Call | 95.00 | $122.45 | $131.55 | $116.75 | 0 | 57 | 109.26% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:13:06 |
| NVDA261016P00095000 | 看跌 Put | 95.00 | $0.02 | $0.05 | $0.03 | 12 | 957 | 110.97% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:16 |
| NVDA261016C00100000 | 看涨 Call | 100.00 | $118.40 | $126.30 | $119.27 | 0 | 181 | 110.98% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:13:08 |
| NVDA261016P00100000 | 看跌 Put | 100.00 | $0.03 | $0.04 | $0.04 | 43 | 4822 | 104.65% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:26 |
| NVDA261016C00105000 | 看涨 Call | 105.00 | $113.50 | $121.25 | $115.02 | 1 | 74 | 101.22% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:08:03 |
| NVDA261016P00105000 | 看跌 Put | 105.00 | $0.04 | $0.06 | $0.05 | 100 | 1274 | 102.21% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:05 |
| NVDA261016C00110000 | 看涨 Call | 110.00 | $110.65 | $114.20 | $110.55 | 2 | 385 | 101.03% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:16:10 |
| NVDA261016P00110000 | 看跌 Put | 110.00 | $0.05 | $0.07 | $0.05 | 32 | 8705 | 98.14% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:37:54 |
| NVDA261016C00115000 | 看涨 Call | 115.00 | $105.85 | $109.40 | $98.54 | 0 | 81 | 96.15% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-15T10:04:23 |
| NVDA261016P00115000 | 看跌 Put | 115.00 | $0.05 | $0.08 | $0.07 | 15 | 6065 | 93.17% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:50:31 |
| NVDA261016C00120000 | 看涨 Call | 120.00 | $100.55 | $104.45 | $99.90 | 0 | 275 | 91.34% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:02:35 |
| NVDA261016P00120000 | 看跌 Put | 120.00 | $0.06 | $0.08 | $0.07 | 1014 | 17611 | 88.32% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:23:48 |
| NVDA261016C00125000 | 看涨 Call | 125.00 | $95.80 | $99.25 | $97.65 | 30 | 261 | 86.60% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| NVDA261016P00125000 | 看跌 Put | 125.00 | $0.07 | $0.10 | $0.09 | 5 | 7997 | 84.78% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:40:24 |
| NVDA261016C00130000 | 看涨 Call | 130.00 | $90.90 | $94.30 | $90.93 | 1 | 266 | 79.46% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:13:35 |
| NVDA261016P00130000 | 看跌 Put | 130.00 | $0.08 | $0.10 | $0.10 | 9 | 6490 | 80.02% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:30:28 |
| NVDA261016C00135000 | 看涨 Call | 135.00 | $85.70 | $90.80 | $84.79 | 0 | 369 | 75.14% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:07:37 |
| NVDA261016P00135000 | 看跌 Put | 135.00 | $0.09 | $0.11 | $0.11 | 1340 | 4895 | 75.83% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:29:56 |
| NVDA261016C00140000 | 看涨 Call | 140.00 | $80.85 | $84.65 | $82.70 | 19 | 440 | 72.86% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:41 |
| NVDA261016P00140000 | 看跌 Put | 140.00 | $0.11 | $0.13 | $0.12 | 1243 | 18734 | 72.44% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:10:07 |
| NVDA261016C00145000 | 看涨 Call | 145.00 | $76.00 | $79.40 | $77.40 | 57 | 303 | 70.00% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:56:17 |
| NVDA261016P00145000 | 看跌 Put | 145.00 | $0.12 | $0.15 | $0.11 | 232 | 8680 | 68.52% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| NVDA261016C00150000 | 看涨 Call | 150.00 | $71.00 | $74.45 | $70.52 | 219 | 1025 | 64.05% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:40:12 |
| NVDA261016P00150000 | 看跌 Put | 150.00 | $0.15 | $0.17 | $0.15 | 2420 | 24949 | 65.13% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:49:38 |
| NVDA261016C00155000 | 看涨 Call | 155.00 | $65.50 | $71.65 | $65.16 | 11 | 4646 | 58.28% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:24:56 |
| NVDA261016P00155000 | 看跌 Put | 155.00 | $0.16 | $0.19 | $0.17 | 382 | 12092 | 61.07% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| NVDA261016C00160000 | 看涨 Call | 160.00 | $61.00 | $64.50 | $60.25 | 12 | 5284 | 57.74% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:12:03 |
| NVDA261016P00160000 | 看跌 Put | 160.00 | $0.19 | $0.21 | $0.20 | 305 | 17875 | 57.44% | -0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:55:43 |
| NVDA261016C00165000 | 看涨 Call | 165.00 | $56.15 | $59.55 | $55.30 | 1 | 623 | 51.27% | 0.98 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:37:33 |
| NVDA261016P00165000 | 看跌 Put | 165.00 | $0.21 | $0.24 | $0.23 | 1128 | 22069 | 53.69% | -0.02 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| NVDA261016C00170000 | 看涨 Call | 170.00 | $51.35 | $54.55 | $50.43 | 20 | 1715 | 49.80% | 0.98 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:24:40 |
| NVDA261016P00170000 | 看跌 Put | 170.00 | $0.25 | $0.27 | $0.22 | 402 | 30453 | 50.17% | -0.02 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:05 |
| NVDA261016C00175000 | 看涨 Call | 175.00 | $46.35 | $49.65 | $45.73 | 425 | 2299 | 46.12% | 0.97 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:46:36 |
| NVDA261016P00175000 | 看跌 Put | 175.00 | $0.30 | $0.32 | $0.31 | 700 | 21226 | 46.89% | -0.03 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| NVDA261016C00180000 | 看涨 Call | 180.00 | $41.35 | $43.25 | $42.50 | 78 | 106543 | 42.33% | 0.96 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| NVDA261016P00180000 | 看跌 Put | 180.00 | $0.36 | $0.40 | $0.37 | 817 | 34809 | 43.80% | -0.04 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:30 |
| NVDA261016C00185000 | 看涨 Call | 185.00 | $36.25 | $39.00 | $37.50 | 95 | 1996 | 40.35% | 0.95 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| NVDA261016P00185000 | 看跌 Put | 185.00 | $0.47 | $0.50 | $0.49 | 1688 | 20796 | 40.99% | -0.05 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| NVDA261016C00190000 | 看涨 Call | 190.00 | $32.40 | $34.00 | $33.35 | 841 | 2839 | 37.23% | 0.94 | 0.01 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| NVDA261016P00190000 | 看跌 Put | 190.00 | $0.63 | $0.67 | $0.66 | 1523 | 25857 | 38.59% | -0.06 | 0.01 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| NVDA261016C00195000 | 看涨 Call | 195.00 | $28.40 | $28.90 | $28.60 | 325 | 6850 | 35.42% | 0.91 | 0.01 | -0.06 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| NVDA261016P00195000 | 看跌 Put | 195.00 | $0.89 | $0.93 | $0.93 | 2035 | 38859 | 36.46% | -0.09 | 0.01 | -0.06 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| NVDA261016C00200000 | 看涨 Call | 200.00 | $23.55 | $24.90 | $24.00 | 1081 | 11305 | 34.52% | 0.88 | 0.01 | -0.08 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| NVDA261016P00200000 | 看跌 Put | 200.00 | $1.30 | $1.35 | $1.34 | 3310 | 43456 | 34.73% | -0.12 | 0.01 | -0.08 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| NVDA261016C00205000 | 看涨 Call | 205.00 | $19.50 | $19.85 | $19.90 | 594 | 9842 | 33.14% | 0.83 | 0.01 | -0.09 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:32 |
| NVDA261016P00205000 | 看跌 Put | 205.00 | $1.96 | $2.00 | $1.97 | 2321 | 31946 | 33.38% | -0.17 | 0.01 | -0.09 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| NVDA261016C00210000 | 看涨 Call | 210.00 | $15.45 | $15.85 | $15.70 | 5624 | 18411 | 32.18% | 0.76 | 0.02 | -0.11 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| NVDA261016P00210000 | 看跌 Put | 210.00 | $2.90 | $2.97 | $2.98 | 2965 | 26816 | 32.25% | -0.24 | 0.02 | -0.11 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| NVDA261016C00215000 | 看涨 Call | 215.00 | $12.00 | $12.30 | $12.15 | 3119 | 27976 | 31.41% | 0.68 | 0.02 | -0.12 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| NVDA261016P00215000 | 看跌 Put | 215.00 | $4.25 | $4.40 | $4.35 | 5058 | 15114 | 31.49% | -0.33 | 0.02 | -0.13 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| NVDA261016C00220000 | 看涨 Call | 220.00 | $8.95 | $9.05 | $9.03 | 10956 | 109565 | 30.79% | 0.58 | 0.02 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| NVDA261016P00220000 | 看跌 Put | 220.00 | $6.15 | $6.30 | $6.30 | 4875 | 40666 | 30.77% | -0.43 | 0.02 | -0.14 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:00 |
| NVDA261016C00225000 | 看涨 Call | 225.00 | $6.40 | $6.50 | $6.45 | 7318 | 27884 | 30.26% | 0.47 | 0.02 | -0.13 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| NVDA261016P00225000 | 看跌 Put | 225.00 | $8.60 | $8.75 | $8.67 | 2080 | 11792 | 30.26% | -0.54 | 0.02 | -0.14 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| NVDA261016C00230000 | 看涨 Call | 230.00 | $4.35 | $4.45 | $4.40 | 15579 | 55398 | 29.96% | 0.37 | 0.02 | -0.12 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| NVDA261016P00230000 | 看跌 Put | 230.00 | $11.50 | $11.80 | $11.70 | 316 | 12564 | 29.85% | -0.64 | 0.02 | -0.13 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:59:15 |
| NVDA261016C00235000 | 看涨 Call | 235.00 | $2.91 | $2.96 | $2.90 | 25992 | 51173 | 29.71% | 0.27 | 0.02 | -0.11 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| NVDA261016P00235000 | 看跌 Put | 235.00 | $13.65 | $16.40 | $16.93 | 100 | 3847 | 29.54% | -0.74 | 0.02 | -0.11 | 0.20 | 100 | assumed standard contract | 2026-09-18T14:55:45 |
| NVDA261016C00240000 | 看涨 Call | 240.00 | $1.86 | $1.93 | $1.88 | 7185 | 60608 | 29.65% | 0.20 | 0.02 | -0.09 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| NVDA261016P00240000 | 看跌 Put | 240.00 | $18.15 | $20.45 | $19.26 | 115 | 2710 | 29.37% | -0.82 | 0.02 | -0.10 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| NVDA261016C00245000 | 看涨 Call | 245.00 | $1.18 | $1.23 | $1.20 | 4245 | 31208 | 29.89% | 0.14 | 0.01 | -0.07 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| NVDA261016P00245000 | 看跌 Put | 245.00 | $22.45 | $24.90 | $26.23 | 1 | 545 | 30.05% | -0.88 | 0.01 | -0.08 | 0.12 | 100 | assumed standard contract | 2026-09-18T10:03:49 |
| NVDA261016C00250000 | 看涨 Call | 250.00 | $0.76 | $0.80 | $0.76 | 9429 | 69505 | 30.38% | 0.09 | 0.01 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| NVDA261016P00250000 | 看跌 Put | 250.00 | $27.00 | $30.00 | $30.68 | 91 | 1409 | 29.98% | -0.93 | 0.01 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:01:25 |
| NVDA261016C00255000 | 看涨 Call | 255.00 | $0.50 | $0.53 | $0.52 | 2896 | 20626 | 31.17% | 0.06 | 0.01 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| NVDA261016P00255000 | 看跌 Put | 255.00 | $32.90 | $34.30 | $35.90 | 1 | 991 | 30.63% | -0.96 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:11:43 |
| NVDA261016C00260000 | 看涨 Call | 260.00 | $0.34 | $0.37 | $0.34 | 1647 | 29553 | 32.07% | 0.05 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| NVDA261016P00260000 | 看跌 Put | 260.00 | $36.35 | $39.70 | $40.80 | 1 | 95 | 32.62% | -0.98 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:35:22 |
| NVDA261016C00265000 | 看涨 Call | 265.00 | $0.24 | $0.26 | $0.25 | 441 | 10508 | 33.10% | 0.03 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:07 |
| NVDA261016P00265000 | 看跌 Put | 265.00 | $41.30 | $44.75 | $46.10 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-10T09:36:21 |
| NVDA261016C00270000 | 看涨 Call | 270.00 | $0.17 | $0.19 | $0.18 | 309 | 21079 | 34.17% | 0.02 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:56:32 |
| NVDA261016P00270000 | 看跌 Put | 270.00 | $46.30 | $49.70 | $50.72 | 0 | 4 | 0.00% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:42:35 |
| NVDA261016C00275000 | 看涨 Call | 275.00 | $0.12 | $0.14 | $0.11 | 112 | 8640 | 35.17% | 0.02 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| NVDA261016P00275000 | 看跌 Put | 275.00 | $51.30 | $54.75 | $55.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:50:10 |
| NVDA261016C00280000 | 看涨 Call | 280.00 | $0.08 | $0.11 | $0.07 | 190 | 17801 | 36.16% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:41:49 |
| NVDA261016P00280000 | 看跌 Put | 280.00 | $56.30 | $59.75 | $60.21 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:34:04 |
| NVDA261016C00285000 | 看涨 Call | 285.00 | $0.06 | $0.08 | $0.06 | 159 | 3621 | 37.11% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:40:38 |
| NVDA261016P00285000 | 看跌 Put | 285.00 | $61.30 | $64.75 | $65.58 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-10T11:57:30 |
| NVDA261016C00290000 | 看涨 Call | 290.00 | $0.04 | $0.05 | $0.04 | 1528 | 11497 | 37.43% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:23 |
| NVDA261016P00290000 | 看跌 Put | 290.00 | $66.30 | $69.60 | $74.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T15:58:28 |
| NVDA261016C00295000 | 看涨 Call | 295.00 | $0.03 | $0.04 | $0.03 | 1002 | 5373 | 38.51% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:58:55 |
| NVDA261016P00295000 | 看跌 Put | 295.00 | $71.30 | $74.70 | $79.62 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T10:36:24 |
| NVDA261016C00300000 | 看涨 Call | 300.00 | $0.02 | $0.03 | $0.03 | 431 | 14279 | 39.19% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:29 |
| NVDA261016P00300000 | 看跌 Put | 300.00 | $76.30 | $79.70 | $80.11 | 2 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:10 |
| NVDA261016C00305000 | 看涨 Call | 305.00 | $0.01 | $0.02 | $0.02 | 16 | 2185 | 39.20% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:50:33 |
| NVDA261016P00305000 | 看跌 Put | 305.00 | $81.35 | $86.00 | $85.13 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:10 |
| NVDA261016C00310000 | 看涨 Call | 310.00 | $0.01 | $0.02 | $0.02 | 21 | 4909 | 41.02% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:42:10 |
| NVDA261016P00310000 | 看跌 Put | 310.00 | $86.30 | $89.65 | $87.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T15:21:26 |
| NVDA261016C00315000 | 看涨 Call | 315.00 | $0.01 | $0.02 | $0.01 | 0 | 1456 | 42.80% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:18:48 |
| NVDA261016P00315000 | 看跌 Put | 315.00 | $91.25 | $94.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00320000 | 看涨 Call | 320.00 | $0.00 | $0.02 | $0.01 | 1 | 2085 | 43.03% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:37:07 |
| NVDA261016P00320000 | 看跌 Put | 320.00 | $96.30 | $99.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00325000 | 看涨 Call | 325.00 | $0.00 | $0.02 | $0.01 | 1 | 148 | 44.69% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:13:06 |
| NVDA261016P00325000 | 看跌 Put | 325.00 | $101.30 | $104.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00330000 | 看涨 Call | 330.00 | $0.00 | $0.02 | $0.01 | 15 | 2117 | 46.32% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:27:16 |
| NVDA261016P00330000 | 看跌 Put | 330.00 | $104.80 | $111.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00335000 | 看涨 Call | 335.00 | $0.00 | $0.02 | $0.01 | 10 | 750 | 47.92% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:22:40 |
| NVDA261016P00335000 | 看跌 Put | 335.00 | $111.25 | $114.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00340000 | 看涨 Call | 340.00 | $0.00 | $0.02 | $0.01 | 40 | 3361 | 49.49% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:28:55 |
| NVDA261016P00340000 | 看跌 Put | 340.00 | $114.70 | $121.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00345000 | 看涨 Call | 345.00 | $0.00 | $0.02 | $0.01 | 257 | 604 | 51.03% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:06:57 |
| NVDA261016P00345000 | 看跌 Put | 345.00 | $121.35 | $124.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00350000 | 看涨 Call | 350.00 | $0.00 | $0.02 | $0.02 | 2450 | 12363 | 52.54% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:28:56 |
| NVDA261016P00350000 | 看跌 Put | 350.00 | $126.30 | $129.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00355000 | 看涨 Call | 355.00 | $0.00 | $0.02 | $0.01 | 3 | 65 | 54.03% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:16:32 |
| NVDA261016P00355000 | 看跌 Put | 355.00 | $131.30 | $134.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00360000 | 看涨 Call | 360.00 | $0.00 | $0.02 | $0.01 | 2370 | 2251 | 55.49% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:05 |
| NVDA261016P00360000 | 看跌 Put | 360.00 | $134.15 | $141.00 | $142.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-29T13:06:51 |
| NVDA261016C00365000 | 看涨 Call | 365.00 | $0.00 | $0.02 | $0.01 | 1025 | 968 | 56.93% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:09:11 |
| NVDA261016P00365000 | 看跌 Put | 365.00 | $141.25 | $144.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00370000 | 看涨 Call | 370.00 | $0.00 | $0.02 | $0.01 | 604 | 2760 | 58.34% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:37:55 |
| NVDA261016P00370000 | 看跌 Put | 370.00 | $146.35 | $149.65 | $146.03 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T09:34:17 |
| NVDA261016C00375000 | 看涨 Call | 375.00 | $0.00 | $0.02 | $0.01 | 487 | 667 | 56.72% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:37:52 |
| NVDA261016P00375000 | 看跌 Put | 375.00 | $151.25 | $156.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00380000 | 看涨 Call | 380.00 | $0.00 | $0.01 | $0.01 | 0 | 2031 | 58.03% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:37:02 |
| NVDA261016P00380000 | 看跌 Put | 380.00 | $156.30 | $159.85 | $158.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-21T14:10:39 |
| NVDA261016C00385000 | 看涨 Call | 385.00 | $0.00 | $0.01 | $0.01 | 0 | 155 | 59.33% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:41:49 |
| NVDA261016P00385000 | 看跌 Put | 385.00 | $161.30 | $164.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00390000 | 看涨 Call | 390.00 | $0.00 | $0.01 | $0.01 | 0 | 1828 | 60.60% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:58:27 |
| NVDA261016P00390000 | 看跌 Put | 390.00 | $166.30 | $169.75 | $183.33 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-03T15:53:36 |
| NVDA261016C00395000 | 看涨 Call | 395.00 | $0.00 | $0.01 | $0.01 | 0 | 22 | 61.85% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T12:46:58 |
| NVDA261016P00395000 | 看跌 Put | 395.00 | $171.25 | $174.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00400000 | 看涨 Call | 400.00 | $0.00 | $0.01 | $0.01 | 5 | 8299 | 63.09% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:21:05 |
| NVDA261016P00400000 | 看跌 Put | 400.00 | $174.80 | $179.65 | $180.55 | 1 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:00:19 |
| NVDA261016C00405000 | 看涨 Call | 405.00 | $0.00 | $0.01 | $0.01 | 0 | 12 | 64.30% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T14:32:53 |
| NVDA261016P00405000 | 看跌 Put | 405.00 | $181.35 | $184.75 | $193.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:55:00 |
| NVDA261016C00410000 | 看涨 Call | 410.00 | $0.00 | $0.01 | $0.01 | 0 | 1334 | 65.50% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:17:00 |
| NVDA261016P00410000 | 看跌 Put | 410.00 | $184.80 | $191.20 | $182.97 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T15:50:28 |
| NVDA261016C00415000 | 看涨 Call | 415.00 | $0.00 | $0.01 | $0.02 | 0 | 53 | 66.69% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:35:56 |
| NVDA261016P00415000 | 看跌 Put | 415.00 | $191.30 | $194.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00420000 | 看涨 Call | 420.00 | $0.00 | $0.01 | $0.02 | 0 | 545 | 67.86% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:36:03 |
| NVDA261016P00420000 | 看跌 Put | 420.00 | $194.10 | $202.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00425000 | 看涨 Call | 425.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 69.01% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016P00425000 | 看跌 Put | 425.00 | $201.25 | $204.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00430000 | 看涨 Call | 430.00 | $0.00 | $0.01 | $0.02 | 0 | 275 | 70.14% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T15:51:10 |
| NVDA261016P00430000 | 看跌 Put | 430.00 | $204.80 | $209.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00435000 | 看涨 Call | 435.00 | $0.00 | $0.01 | $0.04 | 0 | 143 | 71.26% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:32:16 |
| NVDA261016P00435000 | 看跌 Put | 435.00 | $209.80 | $216.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00440000 | 看涨 Call | 440.00 | $0.00 | $0.01 | $0.01 | 1 | 667 | 72.37% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:46 |
| NVDA261016P00440000 | 看跌 Put | 440.00 | $214.70 | $219.85 | $212.53 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-13T12:30:55 |
| NVDA261016C00450000 | 看涨 Call | 450.00 | $0.00 | $0.01 | $0.01 | 0 | 860 | 74.54% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:15:11 |
| NVDA261016P00450000 | 看跌 Put | 450.00 | $226.30 | $231.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261016C00455000 | 看涨 Call | 455.00 | $0.00 | $0.01 | $0.03 | 0 | 752 | 75.60% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:32:16 |
| NVDA261016P00455000 | 看跌 Put | 455.00 | $229.10 | $237.95 | $229.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T15:51:57 |
| NVDA261016C00460000 | 看涨 Call | 460.00 | $0.00 | $0.01 | $0.01 | 21 | 17113 | 76.65% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:06:56 |
| NVDA261016P00460000 | 看跌 Put | 460.00 | $236.30 | $239.65 | $234.38 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T15:51:57 |