NVDA · 2026-12-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $222.27 · 日涨跌 1.34% · 年初至今 17.70%
到期日 2026-12-18；共 494 条合约；第 3/3 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA261218C00223000 | 看涨 Call | 223.00 | $16.15 | $16.60 | $16.42 | 19 | 2119 | 35.55% | 0.55 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:58:31 |
| NVDA261218P00223000 | 看跌 Put | 223.00 | $14.35 | $15.30 | $15.05 | 13 | 582 | 35.51% | -0.46 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:57:25 |
| NVDA261218C00224000 | 看涨 Call | 224.00 | $15.70 | $16.05 | $14.65 | 39 | 1741 | 35.48% | 0.54 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:47:54 |
| NVDA261218P00224000 | 看跌 Put | 224.00 | $15.45 | $15.80 | $16.70 | 119 | 968 | 35.45% | -0.47 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:44:45 |
| NVDA261218C00225000 | 看涨 Call | 225.00 | $15.30 | $15.55 | $15.46 | 309 | 20639 | 35.44% | 0.53 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:59:25 |
| NVDA261218P00225000 | 看跌 Put | 225.00 | $16.00 | $16.30 | $15.78 | 33 | 3265 | 35.46% | -0.48 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:57:41 |
| NVDA261218C00226000 | 看涨 Call | 226.00 | $14.70 | $15.10 | $15.18 | 164 | 3177 | 35.38% | 0.52 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:57:59 |
| NVDA261218P00226000 | 看跌 Put | 226.00 | $16.45 | $16.85 | $16.90 | 3 | 895 | 35.36% | -0.49 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:56:14 |
| NVDA261218C00227000 | 看涨 Call | 227.00 | $14.30 | $14.65 | $14.80 | 124 | 1753 | 35.35% | 0.51 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:57:59 |
| NVDA261218P00227000 | 看跌 Put | 227.00 | $16.95 | $17.50 | $18.37 | 30 | 556 | 35.29% | -0.50 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T13:05:08 |
| NVDA261218C00228000 | 看涨 Call | 228.00 | $13.80 | $14.20 | $12.72 | 52 | 17542 | 35.30% | 0.50 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:44:36 |
| NVDA261218P00228000 | 看跌 Put | 228.00 | $17.50 | $17.90 | $18.85 | 10 | 2228 | 35.24% | -0.51 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T13:14:52 |
| NVDA261218C00230000 | 看涨 Call | 230.00 | $13.00 | $13.25 | $13.20 | 1377 | 22085 | 35.04% | 0.48 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| NVDA261218P00230000 | 看跌 Put | 230.00 | $18.65 | $19.10 | $20.00 | 38 | 8707 | 35.15% | -0.53 | 0.01 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:19:48 |
| NVDA261218C00235000 | 看涨 Call | 235.00 | $10.95 | $11.25 | $11.00 | 465 | 14172 | 34.79% | 0.43 | 0.01 | -0.08 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:59:00 |
| NVDA261218P00235000 | 看跌 Put | 235.00 | $21.60 | $22.10 | $22.45 | 20 | 3681 | 34.82% | -0.58 | 0.01 | -0.09 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| NVDA261218C00240000 | 看涨 Call | 240.00 | $9.20 | $9.40 | $9.35 | 775 | 27775 | 34.63% | 0.38 | 0.01 | -0.08 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| NVDA261218P00240000 | 看跌 Put | 240.00 | $24.85 | $25.55 | $26.00 | 20 | 1921 | 34.62% | -0.63 | 0.01 | -0.09 | 0.41 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| NVDA261218C00245000 | 看涨 Call | 245.00 | $7.65 | $7.95 | $8.00 | 838 | 16698 | 34.55% | 0.34 | 0.01 | -0.08 | 0.41 | 100 | assumed standard contract | 2026-09-18T15:57:32 |
| NVDA261218P00245000 | 看跌 Put | 245.00 | $27.95 | $28.95 | $30.10 | 29 | 952 | 34.23% | -0.68 | 0.01 | -0.08 | 0.39 | 100 | assumed standard contract | 2026-09-18T15:54:02 |
| NVDA261218C00250000 | 看涨 Call | 250.00 | $6.30 | $6.60 | $6.46 | 1569 | 40957 | 34.43% | 0.30 | 0.01 | -0.07 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| NVDA261218P00250000 | 看跌 Put | 250.00 | $32.00 | $32.60 | $33.30 | 27 | 2307 | 34.20% | -0.73 | 0.01 | -0.08 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| NVDA261218C00255000 | 看涨 Call | 255.00 | $5.25 | $5.50 | $5.35 | 210 | 9963 | 34.33% | 0.26 | 0.01 | -0.07 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:59:10 |
| NVDA261218P00255000 | 看跌 Put | 255.00 | $35.90 | $36.55 | $38.05 | 10 | 1290 | 34.29% | -0.77 | 0.01 | -0.07 | 0.33 | 100 | assumed standard contract | 2026-09-18T12:36:47 |
| NVDA261218C00260000 | 看涨 Call | 260.00 | $4.30 | $4.50 | $4.40 | 597 | 20495 | 34.28% | 0.22 | 0.01 | -0.06 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| NVDA261218P00260000 | 看跌 Put | 260.00 | $39.10 | $40.60 | $42.36 | 17 | 1141 | 33.88% | -0.81 | 0.01 | -0.07 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:36:13 |
| NVDA261218C00265000 | 看涨 Call | 265.00 | $3.55 | $3.75 | $3.60 | 378 | 5995 | 34.23% | 0.19 | 0.01 | -0.06 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:58:49 |
| NVDA261218P00265000 | 看跌 Put | 265.00 | $43.90 | $45.05 | $54.10 | 0 | 713 | 33.40% | -0.84 | 0.01 | -0.06 | 0.26 | 100 | assumed standard contract | 2026-09-15T14:06:03 |
| NVDA261218C00270000 | 看涨 Call | 270.00 | $2.83 | $3.05 | $3.06 | 999 | 21459 | 34.31% | 0.16 | 0.01 | -0.05 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:58:00 |
| NVDA261218P00270000 | 看跌 Put | 270.00 | $48.75 | $50.20 | $51.17 | 125 | 1467 | 33.73% | -0.87 | 0.01 | -0.06 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:38:03 |
| NVDA261218C00275000 | 看涨 Call | 275.00 | $2.40 | $2.54 | $2.50 | 254 | 15749 | 34.40% | 0.14 | 0.01 | -0.05 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:56:02 |
| NVDA261218P00275000 | 看跌 Put | 275.00 | $53.30 | $55.00 | $56.05 | 38 | 1186 | 33.42% | -0.90 | 0.01 | -0.06 | 0.18 | 100 | assumed standard contract | 2026-09-18T12:23:24 |
| NVDA261218C00280000 | 看涨 Call | 280.00 | $1.83 | $2.13 | $2.06 | 1254 | 31288 | 34.71% | 0.12 | 0.01 | -0.04 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:56:02 |
| NVDA261218P00280000 | 看跌 Put | 280.00 | $57.65 | $59.90 | $60.60 | 29 | 307 | 32.70% | -0.93 | 0.01 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T11:39:10 |
| NVDA261218C00285000 | 看涨 Call | 285.00 | $1.58 | $1.75 | $1.75 | 86 | 3491 | 34.90% | 0.10 | 0.00 | -0.04 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:58:21 |
| NVDA261218P00285000 | 看跌 Put | 285.00 | $62.50 | $63.55 | $66.45 | 0 | 338 | 32.20% | -0.95 | 0.01 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-17T12:06:57 |
| NVDA261218C00290000 | 看涨 Call | 290.00 | $1.23 | $1.45 | $1.27 | 205 | 11275 | 35.14% | 0.09 | 0.00 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:52:25 |
| NVDA261218P00290000 | 看跌 Put | 290.00 | $67.45 | $68.45 | $78.98 | 0 | 344 | 31.52% | -0.96 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-14T11:20:13 |
| NVDA261218C00295000 | 看涨 Call | 295.00 | $1.15 | $1.26 | $1.20 | 169 | 4866 | 35.56% | 0.07 | 0.00 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:55:04 |
| NVDA261218P00295000 | 看跌 Put | 295.00 | $72.30 | $73.45 | $66.35 | 0 | 25 | 0.00% | -0.98 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-03T15:20:22 |
| NVDA261218C00300000 | 看涨 Call | 300.00 | $1.00 | $1.09 | $1.02 | 366 | 44803 | 36.10% | 0.06 | 0.00 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:55:12 |
| NVDA261218P00300000 | 看跌 Put | 300.00 | $77.40 | $78.65 | $81.05 | 0 | 16 | 0.00% | -0.99 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-17T14:42:20 |
| NVDA261218C00305000 | 看涨 Call | 305.00 | $0.82 | $0.99 | $0.81 | 512 | 2363 | 36.59% | 0.05 | 0.00 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| NVDA261218P00305000 | 看跌 Put | 305.00 | $82.40 | $83.35 | $85.32 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-31T10:17:28 |
| NVDA261218C00310000 | 看涨 Call | 310.00 | $0.60 | $0.81 | $0.82 | 33 | 7247 | 36.80% | 0.05 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:57:55 |
| NVDA261218P00310000 | 看跌 Put | 310.00 | $86.25 | $89.80 | $82.67 | 0 | 0 | 39.82% | -1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-08T10:34:40 |
| NVDA261218C00315000 | 看涨 Call | 315.00 | $0.59 | $0.75 | $0.57 | 12 | 961 | 37.41% | 0.04 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:15:18 |
| NVDA261218P00315000 | 看跌 Put | 315.00 | $88.85 | $98.00 | $98.86 | 0 | 0 | 41.35% | -1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-20T11:53:24 |
| NVDA261218C00320000 | 看涨 Call | 320.00 | $0.25 | $0.60 | $0.47 | 11 | 5492 | 37.52% | 0.04 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:29:30 |
| NVDA261218P00320000 | 看跌 Put | 320.00 | $97.40 | $98.65 | $95.38 | 0 | 0 | 42.05% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T11:17:49 |
| NVDA261218C00325000 | 看涨 Call | 325.00 | $0.43 | $0.48 | $0.45 | 233 | 3710 | 37.59% | 0.03 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| NVDA261218P00325000 | 看跌 Put | 325.00 | $102.35 | $103.60 | $100.12 | 0 | 0 | 44.30% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T11:17:48 |
| NVDA261218C00330000 | 看涨 Call | 330.00 | $0.35 | $0.47 | $0.36 | 19 | 5125 | 38.36% | 0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-18T12:52:43 |
| NVDA261218P00330000 | 看跌 Put | 330.00 | $107.35 | $108.60 | $113.78 | 0 | 0 | 44.90% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T11:53:24 |
| NVDA261218C00335000 | 看涨 Call | 335.00 | $0.26 | $0.39 | $0.33 | 5 | 776 | 38.10% | 0.02 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:17:15 |
| NVDA261218P00335000 | 看跌 Put | 335.00 | $109.10 | $117.90 | $0.00 | 0 | 0 | 44.71% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261218C00340000 | 看涨 Call | 340.00 | $0.28 | $0.34 | $0.28 | 3 | 3679 | 38.99% | 0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:55:07 |
| NVDA261218P00340000 | 看跌 Put | 340.00 | $117.25 | $118.60 | $117.17 | 0 | 0 | 47.65% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T11:53:49 |
| NVDA261218C00345000 | 看涨 Call | 345.00 | $0.19 | $0.38 | $0.25 | 12 | 2640 | 39.66% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:41:54 |
| NVDA261218P00345000 | 看跌 Put | 345.00 | $118.90 | $127.90 | $120.04 | 0 | 0 | 49.86% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T11:17:48 |
| NVDA261218C00350000 | 看涨 Call | 350.00 | $0.20 | $0.29 | $0.22 | 14 | 3711 | 39.93% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| NVDA261218P00350000 | 看跌 Put | 350.00 | $127.40 | $128.65 | $142.30 | 0 | 0 | 50.30% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-05T11:39:58 |
| NVDA261218C00355000 | 看涨 Call | 355.00 | $0.12 | $0.31 | $0.21 | 1 | 2966 | 40.29% | 0.02 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:41:52 |
| NVDA261218P00355000 | 看跌 Put | 355.00 | $130.65 | $137.90 | $138.00 | 0 | 0 | 52.49% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-11T10:31:43 |
| NVDA261218C00360000 | 看涨 Call | 360.00 | $0.14 | $0.25 | $0.20 | 1 | 3444 | 40.71% | 0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:30:17 |
| NVDA261218P00360000 | 看跌 Put | 360.00 | $137.35 | $138.60 | $183.78 | 0 | 0 | 52.86% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-24T11:08:58 |
| NVDA261218C00365000 | 看涨 Call | 365.00 | $0.07 | $0.26 | $0.15 | 1 | 475 | 40.99% | 0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:55:07 |
| NVDA261218P00365000 | 看跌 Put | 365.00 | $142.35 | $143.55 | $0.00 | 0 | 0 | 52.29% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261218C00370000 | 看涨 Call | 370.00 | $0.05 | $0.24 | $0.13 | 12 | 2451 | 41.32% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:29:59 |
| NVDA261218P00370000 | 看跌 Put | 370.00 | $147.35 | $148.65 | $155.05 | 0 | 0 | 55.33% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-03T15:32:25 |
| NVDA261218C00375000 | 看涨 Call | 375.00 | $0.06 | $0.23 | $0.12 | 5 | 573 | 42.26% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| NVDA261218P00375000 | 看跌 Put | 375.00 | $152.40 | $153.60 | $0.00 | 0 | 0 | 57.48% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261218C00380000 | 看涨 Call | 380.00 | $0.07 | $0.17 | $0.06 | 5 | 1005 | 42.26% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:35:11 |
| NVDA261218P00380000 | 看跌 Put | 380.00 | $157.40 | $158.60 | $167.35 | 0 | 0 | 58.68% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-26T12:19:23 |
| NVDA261218C00385000 | 看涨 Call | 385.00 | $0.01 | $0.20 | $0.12 | 0 | 1537 | 42.52% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-16T14:15:08 |
| NVDA261218P00385000 | 看跌 Put | 385.00 | $162.25 | $163.55 | $0.00 | 0 | 0 | 58.90% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261218C00390000 | 看涨 Call | 390.00 | $0.05 | $0.14 | $0.12 | 0 | 4732 | 42.92% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-11T12:39:12 |
| NVDA261218P00390000 | 看跌 Put | 390.00 | $167.35 | $168.60 | $159.50 | 0 | 0 | 60.06% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-02T09:53:01 |
| NVDA261218C00400000 | 看涨 Call | 400.00 | $0.05 | $0.12 | $0.07 | 90 | 6849 | 44.10% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:25:41 |
| NVDA261218P00400000 | 看跌 Put | 400.00 | $176.25 | $178.60 | $171.37 | 0 | 0 | 63.31% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T12:30:10 |
| NVDA261218C00410000 | 看涨 Call | 410.00 | $0.01 | $0.15 | $0.05 | 200 | 2506 | 45.44% | 0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:34:11 |
| NVDA261218P00410000 | 看跌 Put | 410.00 | $184.10 | $192.90 | $183.00 | 0 | 0 | 65.52% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-15T10:46:01 |
| NVDA261218C00420000 | 看涨 Call | 420.00 | $0.03 | $0.10 | $0.04 | 5 | 5899 | 46.38% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:56:34 |
| NVDA261218P00420000 | 看跌 Put | 420.00 | $197.35 | $198.60 | $0.00 | 0 | 0 | 66.64% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261218C00430000 | 看涨 Call | 430.00 | $0.01 | $0.10 | $0.05 | 0 | 834 | 46.78% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:15:26 |
| NVDA261218P00430000 | 看跌 Put | 430.00 | $204.15 | $213.00 | $0.00 | 0 | 0 | 68.72% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261218C00440000 | 看涨 Call | 440.00 | $0.00 | $0.09 | $0.06 | 0 | 572 | 47.76% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:16:09 |
| NVDA261218P00440000 | 看跌 Put | 440.00 | $213.85 | $222.90 | $0.00 | 0 | 0 | 71.81% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261218C00450000 | 看涨 Call | 450.00 | $0.02 | $0.08 | $0.05 | 0 | 7258 | 49.19% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:13:19 |
| NVDA261218P00450000 | 看跌 Put | 450.00 | $227.30 | $228.65 | $0.00 | 0 | 0 | 72.73% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261218C00455000 | 看涨 Call | 455.00 | $0.02 | $0.32 | $0.06 | 5 | 2791 | 51.50% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:08:53 |
| NVDA261218P00455000 | 看跌 Put | 455.00 | $232.35 | $233.60 | $0.00 | 0 | 0 | 74.78% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| NVDA261218C00460000 | 看涨 Call | 460.00 | $0.01 | $0.03 | $0.02 | 489 | 15916 | 46.70% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:53:59 |
| NVDA261218P00460000 | 看跌 Put | 460.00 | $237.40 | $238.65 | $0.00 | 0 | 0 | 75.74% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |