OSCR · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $32.13 · 日涨跌 0.47% · 年初至今 114.63%
到期日 2026-09-18；共 114 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR260918C00005000 | 看涨 Call | 5.00 | $26.50 | $27.05 | $26.59 | 3 | 19 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:24:57 |
| OSCR260918P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.03 | 0 | 59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:56:32 |
| OSCR260918C00006000 | 看涨 Call | 6.00 | $25.60 | $26.05 | $25.66 | 3 | 21 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:24:57 |
| OSCR260918P00006000 | 看跌 Put | 6.00 | $0.00 | $0.02 | $0.07 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:56:32 |
| OSCR260918C00007000 | 看涨 Call | 7.00 | $24.25 | $25.05 | $24.62 | 5 | 21 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:42:03 |
| OSCR260918P00007000 | 看跌 Put | 7.00 | $0.00 | $0.02 | $0.05 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-10T14:49:24 |
| OSCR260918C00008000 | 看涨 Call | 8.00 | $23.35 | $24.05 | $23.59 | 6 | 38 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:51:49 |
| OSCR260918P00008000 | 看跌 Put | 8.00 | $0.00 | $0.01 | $0.01 | 0 | 99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T09:30:32 |
| OSCR260918C00009000 | 看涨 Call | 9.00 | $22.30 | $23.10 | $22.61 | 4 | 21 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:51:49 |
| OSCR260918P00009000 | 看跌 Put | 9.00 | $0.00 | $0.02 | $0.01 | 0 | 174 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:27:06 |
| OSCR260918C00010000 | 看涨 Call | 10.00 | $21.20 | $22.20 | $21.76 | 1 | 43 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:34:38 |
| OSCR260918P00010000 | 看跌 Put | 10.00 | $0.00 | $0.91 | $0.01 | 0 | 405 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:25:24 |
| OSCR260918C00011000 | 看涨 Call | 11.00 | $20.35 | $21.10 | $20.75 | 3 | 28 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:56:21 |
| OSCR260918P00011000 | 看跌 Put | 11.00 | $0.00 | $0.97 | $0.02 | 0 | 45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T14:34:24 |
| OSCR260918C00012000 | 看涨 Call | 12.00 | $19.40 | $20.10 | $19.53 | 3 | 181 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:52:37 |
| OSCR260918P00012000 | 看跌 Put | 12.00 | $0.00 | $0.01 | $0.01 | 0 | 2012 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T12:18:07 |
| OSCR260918C00013000 | 看涨 Call | 13.00 | $18.35 | $19.15 | $18.54 | 7 | 177 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:52:37 |
| OSCR260918P00013000 | 看跌 Put | 13.00 | $0.00 | $0.01 | $0.01 | 0 | 1297 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:37:38 |
| OSCR260918C00014000 | 看涨 Call | 14.00 | $17.30 | $18.20 | $17.55 | 5 | 1455 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:03:25 |
| OSCR260918P00014000 | 看跌 Put | 14.00 | $0.00 | $0.01 | $0.01 | 0 | 330 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:56:45 |
| OSCR260918C00015000 | 看涨 Call | 15.00 | $16.40 | $17.05 | $16.70 | 10 | 100 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:41:54 |
| OSCR260918P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 0 | 418 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:05:50 |
| OSCR260918C00016000 | 看涨 Call | 16.00 | $15.40 | $16.10 | $15.77 | 6 | 200 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:41:54 |
| OSCR260918P00016000 | 看跌 Put | 16.00 | $0.00 | $1.01 | $0.03 | 0 | 115 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-10T10:48:00 |
| OSCR260918C00017000 | 看涨 Call | 17.00 | $14.45 | $15.10 | $14.81 | 21 | 272 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:52:34 |
| OSCR260918P00017000 | 看跌 Put | 17.00 | $0.00 | $1.01 | $0.04 | 0 | 216 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T13:44:07 |
| OSCR260918C00018000 | 看涨 Call | 18.00 | $13.45 | $14.15 | $13.80 | 11 | 301 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:32:21 |
| OSCR260918P00018000 | 看跌 Put | 18.00 | $0.00 | $0.45 | $0.04 | 0 | 95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T09:30:27 |
| OSCR260918C00019000 | 看涨 Call | 19.00 | $12.50 | $13.05 | $12.71 | 12 | 117 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:10:54 |
| OSCR260918P00019000 | 看跌 Put | 19.00 | $0.00 | $0.22 | $0.07 | 0 | 534 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:18:30 |
| OSCR260918C00020000 | 看涨 Call | 20.00 | $11.55 | $12.05 | $11.68 | 14 | 1097 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:05:05 |
| OSCR260918P00020000 | 看跌 Put | 20.00 | $0.00 | $0.04 | $0.04 | 0 | 1149 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T12:09:05 |
| OSCR260918C00021000 | 看涨 Call | 21.00 | $10.40 | $11.05 | $10.71 | 5 | 216 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:42:15 |
| OSCR260918P00021000 | 看跌 Put | 21.00 | $0.00 | $0.53 | $0.09 | 0 | 630 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:42:59 |
| OSCR260918C00022000 | 看涨 Call | 22.00 | $9.40 | $10.05 | $9.78 | 23 | 383 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:42:15 |
| OSCR260918P00022000 | 看跌 Put | 22.00 | $0.00 | $0.01 | $0.01 | 0 | 470 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:52:58 |
| OSCR260918C00023000 | 看涨 Call | 23.00 | $8.40 | $9.25 | $8.80 | 6 | 251 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:36:39 |
| OSCR260918P00023000 | 看跌 Put | 23.00 | $0.00 | $0.05 | $0.01 | 0 | 1248 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:09:08 |
| OSCR260918C00024000 | 看涨 Call | 24.00 | $7.40 | $8.25 | $8.35 | 2 | 235 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:46:30 |
| OSCR260918P00024000 | 看跌 Put | 24.00 | $0.00 | $0.92 | $0.03 | 0 | 391 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:39:33 |
| OSCR260918C00025000 | 看涨 Call | 25.00 | $6.45 | $7.05 | $6.63 | 26 | 404 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:48:06 |
| OSCR260918P00025000 | 看跌 Put | 25.00 | $0.00 | $0.30 | $0.01 | 11 | 1181 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:11:56 |
| OSCR260918C00025500 | 看涨 Call | 25.50 | $5.85 | $7.40 | $6.68 | 1 | 10 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:10:32 |
| OSCR260918P00025500 | 看跌 Put | 25.50 | $0.00 | $1.07 | $0.05 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:42:51 |
| OSCR260918C00026000 | 看涨 Call | 26.00 | $5.30 | $6.20 | $5.55 | 2 | 85 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:56:04 |
| OSCR260918P00026000 | 看跌 Put | 26.00 | $0.00 | $0.09 | $0.01 | 0 | 1562 | 706.98% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:57:54 |
| OSCR260918C00026500 | 看涨 Call | 26.50 | $4.75 | $6.25 | $6.37 | 1 | 10 | 782.28% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:01:48 |
| OSCR260918P00026500 | 看跌 Put | 26.50 | $0.00 | $1.16 | $0.02 | 0 | 198 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:11:44 |
| OSCR260918C00027000 | 看涨 Call | 27.00 | $4.35 | $5.05 | $4.74 | 38 | 662 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:56:43 |
| OSCR260918P00027000 | 看跌 Put | 27.00 | $0.00 | $0.51 | $0.03 | 1 | 1540 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:55:33 |
| OSCR260918C00027500 | 看涨 Call | 27.50 | $3.75 | $5.30 | $4.94 | 1 | 6 | 690.74% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:23:03 |
| OSCR260918P00027500 | 看跌 Put | 27.50 | $0.00 | $0.51 | $0.03 | 0 | 118 | 825.24% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:39:02 |
| OSCR260918C00028000 | 看涨 Call | 28.00 | $3.35 | $4.15 | $3.86 | 12 | 2502 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:06:43 |
| OSCR260918P00028000 | 看跌 Put | 28.00 | $0.00 | $0.23 | $0.01 | 22 | 4694 | 600.16% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:45:00 |
| OSCR260918C00028500 | 看涨 Call | 28.50 | $2.70 | $4.30 | $4.55 | 0 | 5 | 531.43% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:05:48 |
| OSCR260918P00028500 | 看跌 Put | 28.50 | $0.00 | $0.33 | $0.03 | 0 | 195 | 593.67% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:50:49 |
| OSCR260918C00029000 | 看涨 Call | 29.00 | $2.64 | $3.15 | $3.30 | 0 | 1220 | 264.63% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:42:02 |
| OSCR260918P00029000 | 看跌 Put | 29.00 | $0.00 | $0.03 | $0.04 | 0 | 1290 | 307.74% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:40:30 |
| OSCR260918C00029500 | 看涨 Call | 29.50 | $1.72 | $3.10 | $2.69 | 0 | 80 | 274.96% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:56:08 |
| OSCR260918P00029500 | 看跌 Put | 29.50 | $0.00 | $0.03 | $0.03 | 8 | 246 | 260.48% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:39:47 |
| OSCR260918C00030000 | 看涨 Call | 30.00 | $1.32 | $2.22 | $1.55 | 231 | 4149 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:48:09 |
| OSCR260918P00030000 | 看跌 Put | 30.00 | $0.01 | $0.02 | $0.02 | 8 | 1522 | 212.85% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:45:41 |
| OSCR260918C00030500 | 看涨 Call | 30.50 | $0.91 | $1.65 | $1.47 | 20 | 370 | 0.00% | 1.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:05:37 |
| OSCR260918P00030500 | 看跌 Put | 30.50 | $0.00 | $0.05 | $0.02 | 15 | 1870 | 182.75% | -0.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:05:20 |
| OSCR260918C00031000 | 看涨 Call | 31.00 | $0.41 | $1.09 | $0.97 | 22 | 750 | 0.00% | 0.98 | 0.11 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:12:14 |
| OSCR260918P00031000 | 看跌 Put | 31.00 | $0.01 | $0.16 | $0.11 | 66 | 1419 | 185.90% | -0.02 | 0.11 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:13:32 |
| OSCR260918C00031500 | 看涨 Call | 31.50 | $0.34 | $0.54 | $0.48 | 19 | 244 | 90.52% | 0.82 | 0.61 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:14:02 |
| OSCR260918P00031500 | 看跌 Put | 31.50 | $0.01 | $0.09 | $0.08 | 136 | 206 | 90.25% | -0.18 | 0.61 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:15:17 |
| OSCR260918C00032000 | 看涨 Call | 32.00 | $0.07 | $0.20 | $0.09 | 224 | 1326 | 83.23% | 0.40 | 0.92 | -0.12 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:01:08 |
| OSCR260918P00032000 | 看跌 Put | 32.00 | $0.15 | $0.55 | $0.40 | 88 | 1845 | 143.13% | -0.60 | 0.92 | -0.12 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:01:08 |
| OSCR260918C00032500 | 看涨 Call | 32.50 | $0.00 | $0.08 | $0.04 | 78 | 157 | 109.64% | 0.07 | 0.33 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:44:59 |
| OSCR260918P00032500 | 看跌 Put | 32.50 | $0.48 | $1.02 | $0.86 | 139 | 1041 | 178.78% | -0.93 | 0.33 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:01:08 |
| OSCR260918C00033000 | 看涨 Call | 33.00 | $0.00 | $0.02 | $0.01 | 282 | 989 | 122.04% | 0.00 | 0.03 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:12:58 |
| OSCR260918P00033000 | 看跌 Put | 33.00 | $0.95 | $1.63 | $1.29 | 6 | 1648 | 276.27% | -1.00 | 0.03 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:09:26 |
| OSCR260918C00033500 | 看涨 Call | 33.50 | $0.00 | $0.10 | $0.01 | 11 | 196 | 230.07% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:37:01 |
| OSCR260918P00033500 | 看跌 Put | 33.50 | $1.25 | $2.31 | $1.79 | 1 | 378 | 335.44% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:27:00 |
| OSCR260918C00034000 | 看涨 Call | 34.00 | $0.00 | $0.10 | $0.01 | 248 | 13695 | 279.96% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:11:47 |
| OSCR260918P00034000 | 看跌 Put | 34.00 | $1.89 | $2.59 | $2.39 | 10 | 161 | 363.10% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:54:09 |
| OSCR260918C00034500 | 看涨 Call | 34.50 | $0.00 | $0.12 | $0.01 | 51 | 244 | 341.30% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:12:36 |
| OSCR260918P00034500 | 看跌 Put | 34.50 | $2.40 | $3.10 | $2.78 | 1 | 0 | 427.33% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:11:02 |
| OSCR260918C00035000 | 看涨 Call | 35.00 | $0.00 | $0.01 | $0.01 | 134 | 8882 | 254.42% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:09:30 |
| OSCR260918P00035000 | 看跌 Put | 35.00 | $2.93 | $3.50 | $3.21 | 5 | 33 | 443.83% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:11:02 |
| OSCR260918C00035500 | 看涨 Call | 35.50 | $0.00 | $0.01 | $0.01 | 87 | 157 | 287.72% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:45:10 |
| OSCR260918P00035500 | 看跌 Put | 35.50 | $2.75 | $4.20 | $4.05 | 2 | 5 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:17:55 |
| OSCR260918C00036000 | 看涨 Call | 36.00 | $0.00 | $0.05 | $0.01 | 20 | 10402 | 403.31% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:04:48 |
| OSCR260918P00036000 | 看跌 Put | 36.00 | $4.00 | $4.75 | $3.72 | 0 | 3 | 697.51% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:39:48 |
| OSCR260918C00036500 | 看涨 Call | 36.50 | $0.00 | $0.56 | $0.14 | 14 | 409 | 762.80% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:21:28 |
| OSCR260918P00036500 | 看跌 Put | 36.50 | $4.40 | $5.25 | $4.86 | 1 | 0 | 704.30% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:10:50 |
| OSCR260918C00037000 | 看涨 Call | 37.00 | $0.00 | $0.04 | $0.05 | 8 | 2516 | 460.54% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:12:14 |
| OSCR260918P00037000 | 看跌 Put | 37.00 | $4.90 | $5.65 | $5.29 | 2 | 1 | 701.11% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:10:50 |
| OSCR260918C00037500 | 看涨 Call | 37.50 | $0.00 | $0.04 | $0.03 | 2 | 361 | 495.05% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:12:08 |
| OSCR260918P00037500 | 看跌 Put | 37.50 | $5.45 | $6.25 | $5.86 | 4 | 0 | 824.99% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:58:08 |
| OSCR260918C00038000 | 看涨 Call | 38.00 | $0.00 | $0.01 | $0.01 | 1 | 522 | 441.73% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:28:03 |
| OSCR260918P00038000 | 看跌 Put | 38.00 | $5.95 | $6.65 | $6.29 | 2 | 1 | 819.14% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:58:08 |
| OSCR260918C00038500 | 看涨 Call | 38.50 | $0.00 | $0.95 | $0.16 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:18:30 |
| OSCR260918P00038500 | 看跌 Put | 38.50 | $6.45 | $7.35 | $6.90 | 2 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:11:10 |
| OSCR260918C00039000 | 看涨 Call | 39.00 | $0.00 | $0.02 | $0.01 | 2 | 649 | 541.13% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:07:13 |
| OSCR260918P00039000 | 看跌 Put | 39.00 | $6.90 | $7.75 | $7.33 | 1 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:11:10 |
| OSCR260918C00040000 | 看涨 Call | 40.00 | $0.00 | $0.01 | $0.01 | 7 | 1370 | 553.37% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:36:09 |
| OSCR260918P00040000 | 看跌 Put | 40.00 | $6.80 | $8.75 | $9.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T12:28:22 |
| OSCR260918C00041000 | 看涨 Call | 41.00 | $0.00 | $0.25 | $0.08 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:01:20 |
| OSCR260918P00041000 | 看跌 Put | 41.00 | $7.60 | $10.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260918C00042000 | 看涨 Call | 42.00 | $0.00 | $1.71 | $0.65 | 5 | 241 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:04:15 |
| OSCR260918P00042000 | 看跌 Put | 42.00 | $8.65 | $10.80 | $9.72 | 2 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:35:56 |
| OSCR260918C00043000 | 看涨 Call | 43.00 | $0.00 | $0.90 | $0.09 | 0 | 118 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T15:54:19 |
| OSCR260918P00043000 | 看跌 Put | 43.00 | $9.55 | $12.25 | $9.59 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:56:39 |
| OSCR260918C00044000 | 看涨 Call | 44.00 | $0.00 | $0.85 | $0.07 | 0 | 65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T14:35:52 |
| OSCR260918P00044000 | 看跌 Put | 44.00 | $10.60 | $13.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260918C00045000 | 看涨 Call | 45.00 | $0.00 | $0.05 | $0.06 | 0 | 484 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:33:49 |
| OSCR260918P00045000 | 看跌 Put | 45.00 | $11.65 | $14.20 | $12.27 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:47:12 |
| OSCR260918C00046000 | 看涨 Call | 46.00 | $0.00 | $0.95 | $0.20 | 0 | 68 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T11:05:37 |
| OSCR260918P00046000 | 看跌 Put | 46.00 | $12.55 | $15.10 | $13.19 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:47:12 |
| OSCR260918C00047000 | 看涨 Call | 47.00 | $0.00 | $0.03 | $0.05 | 5 | 298 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:07:00 |
| OSCR260918P00047000 | 看跌 Put | 47.00 | $13.55 | $15.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |