OSCR · 2026-09-25
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $32.13 · 日涨跌 0.47% · 年初至今 114.63%
到期日 2026-09-25；共 98 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR260925C00014000 | 看涨 Call | 14.00 | $17.10 | $19.60 | $17.74 | 0 | 1 | 422.64% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T10:45:39 |
| OSCR260925P00014000 | 看跌 Put | 14.00 | $0.00 | $0.22 | $0.00 | 0 | 0 | 317.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00015000 | 看涨 Call | 15.00 | $16.10 | $17.70 | $17.35 | 2 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:28:27 |
| OSCR260925P00015000 | 看跌 Put | 15.00 | $0.00 | $0.75 | $0.00 | 0 | 0 | 376.49% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00016000 | 看涨 Call | 16.00 | $15.15 | $16.40 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925P00016000 | 看跌 Put | 16.00 | $0.00 | $0.95 | $0.00 | 0 | 0 | 369.99% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00017000 | 看涨 Call | 17.00 | $14.25 | $15.20 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925P00017000 | 看跌 Put | 17.00 | $0.00 | $1.15 | $0.00 | 0 | 0 | 360.80% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00018000 | 看涨 Call | 18.00 | $13.20 | $15.30 | $15.71 | 0 | 1 | 290.60% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:11:55 |
| OSCR260925P00018000 | 看跌 Put | 18.00 | $0.00 | $1.15 | $0.00 | 0 | 0 | 333.90% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00019000 | 看涨 Call | 19.00 | $12.10 | $14.45 | $0.00 | 0 | 0 | 272.33% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925P00019000 | 看跌 Put | 19.00 | $0.00 | $0.92 | $0.00 | 0 | 0 | 289.75% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00020000 | 看涨 Call | 20.00 | $11.35 | $11.95 | $12.60 | 0 | 13 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:29:45 |
| OSCR260925P00020000 | 看跌 Put | 20.00 | $0.00 | $0.23 | $0.00 | 0 | 0 | 194.12% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00021000 | 看涨 Call | 21.00 | $10.15 | $11.40 | $11.05 | 0 | 5 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:13:34 |
| OSCR260925P00021000 | 看跌 Put | 21.00 | $0.00 | $0.95 | $0.18 | 0 | 3 | 246.60% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T10:57:33 |
| OSCR260925C00022000 | 看涨 Call | 22.00 | $9.20 | $11.50 | $10.63 | 0 | 2 | 219.51% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:56:05 |
| OSCR260925P00022000 | 看跌 Put | 22.00 | $0.00 | $0.04 | $0.01 | 2 | 16 | 120.27% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:09:50 |
| OSCR260925C00023000 | 看涨 Call | 23.00 | $8.20 | $10.55 | $5.60 | 0 | 0 | 202.37% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T10:38:15 |
| OSCR260925P00023000 | 看跌 Put | 23.00 | $0.00 | $1.00 | $1.14 | 0 | 166 | 207.62% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:05 |
| OSCR260925C00024000 | 看涨 Call | 24.00 | $7.15 | $9.55 | $9.94 | 0 | 1 | 179.22% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:53:14 |
| OSCR260925P00024000 | 看跌 Put | 24.00 | $0.00 | $0.71 | $0.15 | 0 | 26 | 168.94% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T13:35:57 |
| OSCR260925C00025000 | 看涨 Call | 25.00 | $6.15 | $7.95 | $8.93 | 0 | 6 | 116.60% | 0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:16:47 |
| OSCR260925P00025000 | 看跌 Put | 25.00 | $0.00 | $1.00 | $0.01 | 0 | 234 | 167.54% | -0.01 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:20:18 |
| OSCR260925C00025500 | 看涨 Call | 25.50 | $5.65 | $7.50 | $0.00 | 0 | 0 | 113.43% | 0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925P00025500 | 看跌 Put | 25.50 | $0.00 | $0.65 | $0.00 | 0 | 0 | 137.69% | -0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00026000 | 看涨 Call | 26.00 | $5.20 | $7.00 | $4.80 | 0 | 107 | 109.59% | 0.98 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-02T11:49:08 |
| OSCR260925P00026000 | 看跌 Put | 26.00 | $0.01 | $0.11 | $0.04 | 2 | 109 | 85.77% | -0.02 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:54:54 |
| OSCR260925C00026500 | 看涨 Call | 26.50 | $4.70 | $7.10 | $5.40 | 0 | 1 | 136.79% | 0.97 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:00:37 |
| OSCR260925P00026500 | 看跌 Put | 26.50 | $0.01 | $0.12 | $0.12 | 2 | 0 | 80.39% | -0.03 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:10:56 |
| OSCR260925C00027000 | 看涨 Call | 27.00 | $4.25 | $5.85 | $6.18 | 0 | 1 | 86.24% | 0.96 | 0.03 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:20:04 |
| OSCR260925P00027000 | 看跌 Put | 27.00 | $0.01 | $0.08 | $0.06 | 9 | 169 | 68.63% | -0.04 | 0.03 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:53:56 |
| OSCR260925C00027500 | 看涨 Call | 27.50 | $3.50 | $5.70 | $0.00 | 0 | 0 | 85.88% | 0.94 | 0.04 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR260925P00027500 | 看跌 Put | 27.50 | $0.01 | $0.15 | $0.09 | 61 | 31 | 70.18% | -0.06 | 0.04 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:41:32 |
| OSCR260925C00028000 | 看涨 Call | 28.00 | $3.20 | $5.70 | $5.32 | 0 | 48 | 112.73% | 0.92 | 0.05 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-15T12:41:37 |
| OSCR260925P00028000 | 看跌 Put | 28.00 | $0.05 | $0.25 | $0.24 | 1 | 231 | 74.13% | -0.08 | 0.05 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:57:05 |
| OSCR260925C00028500 | 看涨 Call | 28.50 | $2.87 | $5.30 | $4.97 | 0 | 1 | 113.77% | 0.90 | 0.06 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-15T09:38:27 |
| OSCR260925P00028500 | 看跌 Put | 28.50 | $0.08 | $0.22 | $0.16 | 23 | 33 | 66.58% | -0.10 | 0.06 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:45:21 |
| OSCR260925C00029000 | 看涨 Call | 29.00 | $2.58 | $3.40 | $4.19 | 0 | 21 | 48.03% | 0.86 | 0.08 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-15T13:18:08 |
| OSCR260925P00029000 | 看跌 Put | 29.00 | $0.17 | $0.28 | $0.25 | 79 | 136 | 67.07% | -0.14 | 0.08 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:49:46 |
| OSCR260925C00029500 | 看涨 Call | 29.50 | $1.87 | $3.05 | $3.24 | 0 | 1 | 36.11% | 0.82 | 0.09 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:42:10 |
| OSCR260925P00029500 | 看跌 Put | 29.50 | $0.20 | $0.35 | $0.32 | 158 | 116 | 63.28% | -0.18 | 0.09 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:57:02 |
| OSCR260925C00030000 | 看涨 Call | 30.00 | $2.12 | $2.43 | $2.19 | 13 | 262 | 60.75% | 0.77 | 0.11 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:01:08 |
| OSCR260925P00030000 | 看跌 Put | 30.00 | $0.35 | $0.50 | $0.49 | 54 | 195 | 65.62% | -0.23 | 0.11 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:49:35 |
| OSCR260925C00030500 | 看涨 Call | 30.50 | $1.87 | $2.08 | $1.76 | 9 | 9 | 65.13% | 0.71 | 0.12 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:49:00 |
| OSCR260925P00030500 | 看跌 Put | 30.50 | $0.47 | $0.60 | $0.58 | 12 | 88 | 63.52% | -0.29 | 0.12 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:14:11 |
| OSCR260925C00031000 | 看涨 Call | 31.00 | $1.55 | $1.75 | $1.46 | 3 | 174 | 64.59% | 0.65 | 0.13 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:04:49 |
| OSCR260925P00031000 | 看跌 Put | 31.00 | $0.64 | $0.78 | $0.75 | 91 | 729 | 63.40% | -0.36 | 0.13 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:08:30 |
| OSCR260925C00031500 | 看涨 Call | 31.50 | $1.27 | $1.45 | $1.38 | 6 | 152 | 64.46% | 0.58 | 0.14 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:11:07 |
| OSCR260925P00031500 | 看跌 Put | 31.50 | $0.85 | $1.02 | $1.10 | 174 | 68 | 64.16% | -0.42 | 0.14 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:09:30 |
| OSCR260925C00032000 | 看涨 Call | 32.00 | $1.00 | $1.23 | $1.01 | 77 | 442 | 64.91% | 0.51 | 0.14 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:01:08 |
| OSCR260925P00032000 | 看跌 Put | 32.00 | $1.08 | $1.29 | $1.39 | 19 | 267 | 64.01% | -0.50 | 0.14 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:01:39 |
| OSCR260925C00032500 | 看涨 Call | 32.50 | $0.78 | $1.01 | $0.82 | 42 | 27 | 65.11% | 0.44 | 0.14 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:14:22 |
| OSCR260925P00032500 | 看跌 Put | 32.50 | $1.37 | $1.57 | $1.68 | 4 | 2251 | 64.15% | -0.56 | 0.14 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:40:21 |
| OSCR260925C00033000 | 看涨 Call | 33.00 | $0.63 | $0.70 | $0.65 | 103 | 368 | 62.19% | 0.37 | 0.13 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:14:36 |
| OSCR260925P00033000 | 看跌 Put | 33.00 | $1.69 | $1.88 | $1.34 | 0 | 29 | 64.10% | -0.63 | 0.13 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-17T13:30:28 |
| OSCR260925C00033500 | 看涨 Call | 33.50 | $0.48 | $0.58 | $0.57 | 25 | 166 | 63.29% | 0.31 | 0.12 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:15:29 |
| OSCR260925P00033500 | 看跌 Put | 33.50 | $2.04 | $2.22 | $2.24 | 1 | 9 | 64.30% | -0.69 | 0.12 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:27:00 |
| OSCR260925C00034000 | 看涨 Call | 34.00 | $0.37 | $0.45 | $0.39 | 199 | 301 | 63.65% | 0.26 | 0.11 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:15:29 |
| OSCR260925P00034000 | 看跌 Put | 34.00 | $2.43 | $2.63 | $2.62 | 3 | 17 | 66.06% | -0.75 | 0.11 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:36:55 |
| OSCR260925C00034500 | 看涨 Call | 34.50 | $0.27 | $0.37 | $0.34 | 15 | 62 | 64.51% | 0.21 | 0.10 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:42:14 |
| OSCR260925P00034500 | 看跌 Put | 34.50 | $1.95 | $3.65 | $2.33 | 0 | 0 | 55.35% | -0.79 | 0.10 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-15T09:51:42 |
| OSCR260925C00035000 | 看涨 Call | 35.00 | $0.20 | $0.24 | $0.16 | 82 | 526 | 62.78% | 0.17 | 0.09 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:09:30 |
| OSCR260925P00035000 | 看跌 Put | 35.00 | $2.40 | $4.15 | $3.91 | 0 | 1 | 59.33% | -0.83 | 0.09 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-09T15:08:35 |
| OSCR260925C00035500 | 看涨 Call | 35.50 | $0.16 | $0.23 | $0.23 | 8 | 37 | 66.50% | 0.14 | 0.07 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:33:25 |
| OSCR260925P00035500 | 看跌 Put | 35.50 | $2.66 | $4.95 | $0.00 | 0 | 0 | 68.53% | -0.87 | 0.07 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00036000 | 看涨 Call | 36.00 | $0.07 | $0.21 | $0.14 | 14 | 142 | 66.08% | 0.11 | 0.06 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:07:13 |
| OSCR260925P00036000 | 看跌 Put | 36.00 | $2.70 | $5.00 | $3.75 | 0 | 8 | 0.00% | -0.90 | 0.06 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-14T09:51:37 |
| OSCR260925C00036500 | 看涨 Call | 36.50 | $0.01 | $0.44 | $0.54 | 0 | 18 | 81.40% | 0.09 | 0.05 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:33:12 |
| OSCR260925P00036500 | 看跌 Put | 36.50 | $3.75 | $5.85 | $3.39 | 0 | 2 | 79.72% | -0.92 | 0.05 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-14T15:01:48 |
| OSCR260925C00037000 | 看涨 Call | 37.00 | $0.04 | $0.20 | $0.09 | 36 | 337 | 73.91% | 0.07 | 0.04 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:39:10 |
| OSCR260925P00037000 | 看跌 Put | 37.00 | $4.00 | $6.35 | $4.03 | 0 | 3 | 67.22% | -0.94 | 0.04 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-14T11:35:33 |
| OSCR260925C00037500 | 看涨 Call | 37.50 | $0.04 | $0.12 | $0.45 | 0 | 18 | 72.15% | 0.05 | 0.04 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-16T13:04:40 |
| OSCR260925P00037500 | 看跌 Put | 37.50 | $4.40 | $6.70 | $4.35 | 0 | 2 | 0.00% | -0.95 | 0.04 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:21:21 |
| OSCR260925C00038000 | 看涨 Call | 38.00 | $0.00 | $0.22 | $0.18 | 0 | 129 | 82.09% | 0.04 | 0.03 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:04:35 |
| OSCR260925P00038000 | 看跌 Put | 38.00 | $4.65 | $7.25 | $7.68 | 0 | 3 | 0.00% | -0.96 | 0.03 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-28T11:04:14 |
| OSCR260925C00038500 | 看涨 Call | 38.50 | $0.00 | $1.85 | $0.00 | 0 | 0 | 163.89% | 0.03 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925P00038500 | 看跌 Put | 38.50 | $5.05 | $7.50 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00039000 | 看涨 Call | 39.00 | $0.00 | $1.42 | $0.26 | 0 | 167 | 153.79% | 0.03 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:36:54 |
| OSCR260925P00039000 | 看跌 Put | 39.00 | $5.60 | $7.90 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00039500 | 看涨 Call | 39.50 | $0.00 | $2.14 | $0.21 | 0 | 1 | 186.76% | 0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:45:19 |
| OSCR260925P00039500 | 看跌 Put | 39.50 | $6.05 | $8.40 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00040000 | 看涨 Call | 40.00 | $0.00 | $0.13 | $0.09 | 0 | 210 | 90.37% | 0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:27:12 |
| OSCR260925P00040000 | 看跌 Put | 40.00 | $6.55 | $8.95 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00040500 | 看涨 Call | 40.50 | $0.00 | $1.39 | $0.21 | 0 | 10 | 169.58% | 0.01 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:59:55 |
| OSCR260925P00040500 | 看跌 Put | 40.50 | $7.05 | $9.45 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00041000 | 看涨 Call | 41.00 | $0.00 | $1.96 | $0.22 | 0 | 55 | 197.72% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:28:30 |
| OSCR260925P00041000 | 看跌 Put | 41.00 | $7.50 | $9.90 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00041500 | 看涨 Call | 41.50 | $0.00 | $2.01 | $0.00 | 0 | 0 | 205.17% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925P00041500 | 看跌 Put | 41.50 | $8.15 | $10.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00042000 | 看涨 Call | 42.00 | $0.00 | $1.57 | $0.00 | 0 | 0 | 193.04% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925P00042000 | 看跌 Put | 42.00 | $8.50 | $10.85 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00042500 | 看涨 Call | 42.50 | $0.00 | $2.13 | $0.23 | 0 | 35 | 220.53% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:01:40 |
| OSCR260925P00042500 | 看跌 Put | 42.50 | $9.15 | $11.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00043000 | 看涨 Call | 43.00 | $0.00 | $1.36 | $0.00 | 0 | 0 | 194.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925P00043000 | 看跌 Put | 43.00 | $9.65 | $11.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925C00045000 | 看涨 Call | 45.00 | $0.00 | $0.24 | $0.00 | 0 | 0 | 141.04% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR260925P00045000 | 看跌 Put | 45.00 | $11.90 | $13.90 | $11.69 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:14:27 |