OSCR · 2026-10-23
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $32.13 · 日涨跌 0.47% · 年初至今 114.63%
到期日 2026-10-23；共 46 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR261023C00020000 | 看涨 Call | 20.00 | $10.90 | $13.80 | $0.00 | 0 | 0 | 110.80% | 0.98 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261023P00020000 | 看跌 Put | 20.00 | $0.00 | $0.11 | $0.00 | 0 | 0 | 77.37% | -0.03 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261023C00021000 | 看涨 Call | 21.00 | $10.00 | $12.60 | $0.00 | 0 | 0 | 97.02% | 0.97 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261023P00021000 | 看跌 Put | 21.00 | $0.00 | $0.35 | $0.11 | 0 | 25 | 87.28% | -0.03 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T14:17:49 |
| OSCR261023C00022000 | 看涨 Call | 22.00 | $8.40 | $11.65 | $0.00 | 0 | 0 | 0.00% | 0.96 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261023P00022000 | 看跌 Put | 22.00 | $0.00 | $0.19 | $0.15 | 0 | 2 | 69.98% | -0.04 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T14:16:55 |
| OSCR261023C00023000 | 看涨 Call | 23.00 | $8.10 | $10.45 | $0.00 | 0 | 0 | 77.38% | 0.94 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261023P00023000 | 看跌 Put | 23.00 | $0.00 | $0.30 | $0.17 | 0 | 16 | 69.11% | -0.06 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-14T12:06:59 |
| OSCR261023C00024000 | 看涨 Call | 24.00 | $7.45 | $9.80 | $0.00 | 0 | 0 | 89.86% | 0.92 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261023P00024000 | 看跌 Put | 24.00 | $0.14 | $0.32 | $0.20 | 3 | 3 | 68.38% | -0.08 | 0.02 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:36:11 |
| OSCR261023C00025000 | 看涨 Call | 25.00 | $6.55 | $8.45 | $0.00 | 0 | 0 | 74.29% | 0.90 | 0.03 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261023P00025000 | 看跌 Put | 25.00 | $0.23 | $0.40 | $0.30 | 12 | 38 | 66.17% | -0.10 | 0.03 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:13:11 |
| OSCR261023C00026000 | 看涨 Call | 26.00 | $5.75 | $7.30 | $0.00 | 0 | 0 | 66.74% | 0.87 | 0.03 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261023P00026000 | 看跌 Put | 26.00 | $0.39 | $0.59 | $0.50 | 5 | 23 | 67.08% | -0.14 | 0.03 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:29:05 |
| OSCR261023C00027000 | 看涨 Call | 27.00 | $4.80 | $7.25 | $0.00 | 0 | 0 | 77.56% | 0.83 | 0.04 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| OSCR261023P00027000 | 看跌 Put | 27.00 | $0.55 | $0.79 | $0.75 | 4 | 24 | 65.95% | -0.18 | 0.04 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:20:26 |
| OSCR261023C00028000 | 看涨 Call | 28.00 | $4.25 | $6.05 | $5.45 | 0 | 45 | 71.72% | 0.78 | 0.05 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-10T15:33:29 |
| OSCR261023P00028000 | 看跌 Put | 28.00 | $0.77 | $1.10 | $0.95 | 40 | 52 | 66.16% | -0.22 | 0.05 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:34:53 |
| OSCR261023C00029000 | 看涨 Call | 29.00 | $4.05 | $4.45 | $5.50 | 0 | 7 | 64.50% | 0.73 | 0.05 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-15T10:07:37 |
| OSCR261023P00029000 | 看跌 Put | 29.00 | $1.07 | $1.44 | $1.23 | 2 | 5 | 66.18% | -0.28 | 0.05 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:07:34 |
| OSCR261023C00030000 | 看涨 Call | 30.00 | $3.40 | $3.75 | $4.10 | 0 | 4 | 63.02% | 0.67 | 0.06 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:30:53 |
| OSCR261023P00030000 | 看跌 Put | 30.00 | $1.43 | $1.85 | $1.55 | 0 | 60 | 66.28% | -0.33 | 0.06 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-17T09:49:04 |
| OSCR261023C00031000 | 看涨 Call | 31.00 | $2.84 | $3.20 | $4.13 | 0 | 13 | 63.17% | 0.61 | 0.06 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-08T14:11:12 |
| OSCR261023P00031000 | 看跌 Put | 31.00 | $1.86 | $2.29 | $1.96 | 1 | 0 | 66.02% | -0.40 | 0.06 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:15:21 |
| OSCR261023C00032000 | 看涨 Call | 32.00 | $2.33 | $2.68 | $2.46 | 1 | 5 | 62.67% | 0.55 | 0.06 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:01:08 |
| OSCR261023P00032000 | 看跌 Put | 32.00 | $2.35 | $2.79 | $2.73 | 0 | 3 | 65.70% | -0.46 | 0.06 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-16T11:42:46 |
| OSCR261023C00033000 | 看涨 Call | 33.00 | $1.90 | $2.28 | $2.00 | 86 | 3 | 63.11% | 0.48 | 0.06 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:04:20 |
| OSCR261023P00033000 | 看跌 Put | 33.00 | $2.91 | $3.40 | $2.20 | 0 | 5 | 66.13% | -0.52 | 0.06 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-14T15:21:41 |
| OSCR261023C00034000 | 看涨 Call | 34.00 | $1.54 | $1.89 | $2.23 | 0 | 3 | 63.06% | 0.42 | 0.06 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-15T15:55:18 |
| OSCR261023P00034000 | 看跌 Put | 34.00 | $3.50 | $4.00 | $3.30 | 0 | 18 | 65.33% | -0.58 | 0.06 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-17T09:30:32 |
| OSCR261023C00035000 | 看涨 Call | 35.00 | $1.20 | $1.64 | $1.45 | 0 | 8 | 63.67% | 0.37 | 0.06 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-16T13:38:55 |
| OSCR261023P00035000 | 看跌 Put | 35.00 | $4.20 | $4.70 | $4.86 | 0 | 1 | 65.86% | -0.64 | 0.06 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-09T14:44:06 |
| OSCR261023C00036000 | 看涨 Call | 36.00 | $1.00 | $1.26 | $1.11 | 2 | 42 | 63.08% | 0.32 | 0.06 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:38:15 |
| OSCR261023P00036000 | 看跌 Put | 36.00 | $4.95 | $5.45 | $0.00 | 0 | 0 | 66.46% | -0.69 | 0.06 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| OSCR261023C00037000 | 看涨 Call | 37.00 | $0.80 | $1.10 | $1.25 | 0 | 4 | 64.41% | 0.27 | 0.05 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T10:14:16 |
| OSCR261023P00037000 | 看跌 Put | 37.00 | $5.75 | $6.20 | $5.40 | 0 | 172 | 66.58% | -0.74 | 0.05 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-08T13:17:46 |
| OSCR261023C00038000 | 看涨 Call | 38.00 | $0.58 | $0.91 | $0.79 | 3 | 35 | 63.85% | 0.23 | 0.05 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:45:31 |
| OSCR261023P00038000 | 看跌 Put | 38.00 | $5.95 | $7.60 | $0.00 | 0 | 0 | 66.24% | -0.78 | 0.05 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| OSCR261023C00039000 | 看涨 Call | 39.00 | $0.51 | $0.79 | $0.58 | 4 | 10 | 66.00% | 0.20 | 0.04 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:39:28 |
| OSCR261023P00039000 | 看跌 Put | 39.00 | $6.00 | $8.45 | $0.00 | 0 | 0 | 47.70% | -0.82 | 0.04 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| OSCR261023C00040000 | 看涨 Call | 40.00 | $0.24 | $0.66 | $0.54 | 3 | 31 | 63.12% | 0.17 | 0.04 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:45:31 |
| OSCR261023P00040000 | 看跌 Put | 40.00 | $7.70 | $9.35 | $0.00 | 0 | 0 | 67.56% | -0.85 | 0.04 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261023C00041000 | 看涨 Call | 41.00 | $0.33 | $0.71 | $1.00 | 0 | 2 | 70.76% | 0.14 | 0.03 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-14T14:31:43 |
| OSCR261023P00041000 | 看跌 Put | 41.00 | $8.05 | $10.40 | $0.00 | 0 | 0 | 56.22% | -0.87 | 0.04 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261023C00042000 | 看涨 Call | 42.00 | $0.17 | $0.64 | $0.00 | 0 | 0 | 70.01% | 0.12 | 0.03 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261023P00042000 | 看跌 Put | 42.00 | $8.90 | $11.30 | $0.00 | 0 | 0 | 0.00% | -0.90 | 0.03 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |