OSCR · 2026-11-06
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $32.41 · 日涨跌 4.55% · 年初至今 116.50%
到期日 2026-11-06；共 96 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR261106C00020000 | 看涨 Call | 20.00 | $11.95 | $12.80 | $11.73 | 9 | 2 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:50:10 |
| OSCR261106P00020000 | 看跌 Put | 20.00 | $0.00 | $1.00 | $0.35 | 0 | 2 | 426.76% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-19T10:03:55 |
| OSCR261106C00021000 | 看涨 Call | 21.00 | $11.05 | $11.75 | $10.78 | 10 | 2 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:50:10 |
| OSCR261106P00021000 | 看跌 Put | 21.00 | $0.00 | $0.06 | $0.54 | 3 | 40 | 227.82% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:09:59 |
| OSCR261106C00022000 | 看涨 Call | 22.00 | $9.95 | $10.85 | $10.40 | 12 | 0 | 0.00% | 0.99 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:00:26 |
| OSCR261106P00022000 | 看跌 Put | 22.00 | $0.00 | $0.06 | $0.05 | 8 | 3 | 201.46% | -0.02 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:30:38 |
| OSCR261106C00023000 | 看涨 Call | 23.00 | $8.90 | $9.85 | $9.39 | 28 | 1 | 0.00% | 0.98 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:33:22 |
| OSCR261106P00023000 | 看跌 Put | 23.00 | $0.03 | $0.08 | $0.06 | 7 | 170 | 199.06% | -0.02 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:47:52 |
| OSCR261106C00023500 | 看涨 Call | 23.50 | $7.40 | $9.40 | $6.98 | 0 | 1 | 0.00% | 0.97 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:12:14 |
| OSCR261106P00023500 | 看跌 Put | 23.50 | $0.01 | $0.15 | $0.08 | 4 | 56 | 201.26% | -0.03 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:04:43 |
| OSCR261106C00024000 | 看涨 Call | 24.00 | $6.85 | $8.85 | $7.48 | 2 | 2 | 0.00% | 0.97 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:36:37 |
| OSCR261106P00024000 | 看跌 Put | 24.00 | $0.01 | $0.13 | $0.10 | 6 | 144 | 185.42% | -0.04 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:39 |
| OSCR261106C00024500 | 看涨 Call | 24.50 | $6.80 | $8.35 | $6.98 | 3 | 1 | 0.00% | 0.96 | 0.02 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:36:37 |
| OSCR261106P00024500 | 看跌 Put | 24.50 | $0.01 | $0.22 | $0.15 | 1 | 13 | 192.55% | -0.04 | 0.02 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:18:41 |
| OSCR261106C00025000 | 看涨 Call | 25.00 | $6.85 | $8.10 | $5.26 | 0 | 2 | 161.45% | 0.95 | 0.02 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:08:27 |
| OSCR261106P00025000 | 看跌 Put | 25.00 | $0.02 | $0.18 | $0.13 | 21 | 217 | 175.86% | -0.05 | 0.02 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:37:03 |
| OSCR261106C00025500 | 看涨 Call | 25.50 | $5.60 | $7.40 | $5.77 | 1 | 0 | 0.00% | 0.94 | 0.02 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:54:11 |
| OSCR261106P00025500 | 看跌 Put | 25.50 | $0.01 | $0.44 | $0.25 | 0 | 23 | 199.11% | -0.07 | 0.02 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:56:19 |
| OSCR261106C00026000 | 看涨 Call | 26.00 | $5.10 | $6.95 | $0.00 | 0 | 0 | 0.00% | 0.92 | 0.03 | -0.12 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261106P00026000 | 看跌 Put | 26.00 | $0.07 | $0.44 | $0.19 | 8 | 1005 | 193.02% | -0.08 | 0.03 | -0.12 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:30:30 |
| OSCR261106C00026500 | 看涨 Call | 26.50 | $5.45 | $6.50 | $5.55 | 1 | 60 | 130.67% | 0.91 | 0.03 | -0.14 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:36:30 |
| OSCR261106P00026500 | 看跌 Put | 26.50 | $0.21 | $0.32 | $0.26 | 16 | 122 | 182.29% | -0.10 | 0.03 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:45:53 |
| OSCR261106C00027000 | 看涨 Call | 27.00 | $4.75 | $6.15 | $5.12 | 20 | 33 | 108.98% | 0.89 | 0.04 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:36:30 |
| OSCR261106P00027000 | 看跌 Put | 27.00 | $0.27 | $0.37 | $0.37 | 2 | 245 | 179.52% | -0.11 | 0.04 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:31:38 |
| OSCR261106C00027500 | 看涨 Call | 27.50 | $4.75 | $5.65 | $3.50 | 0 | 5 | 162.38% | 0.86 | 0.04 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:20:35 |
| OSCR261106P00027500 | 看跌 Put | 27.50 | $0.32 | $0.65 | $0.46 | 3 | 285 | 191.80% | -0.14 | 0.04 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:21:59 |
| OSCR261106C00028000 | 看涨 Call | 28.00 | $4.35 | $5.30 | $4.99 | 2 | 66 | 168.80% | 0.84 | 0.05 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:27:44 |
| OSCR261106P00028000 | 看跌 Put | 28.00 | $0.41 | $0.56 | $0.45 | 13 | 248 | 177.61% | -0.16 | 0.05 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:47:15 |
| OSCR261106C00028500 | 看涨 Call | 28.50 | $4.05 | $5.00 | $4.19 | 2 | 19 | 181.07% | 0.81 | 0.05 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:37:27 |
| OSCR261106P00028500 | 看跌 Put | 28.50 | $0.50 | $0.80 | $0.60 | 1 | 64 | 184.26% | -0.19 | 0.05 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:36:32 |
| OSCR261106C00029000 | 看涨 Call | 29.00 | $2.99 | $4.60 | $3.76 | 3 | 14 | 137.20% | 0.78 | 0.06 | -0.26 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:37:27 |
| OSCR261106P00029000 | 看跌 Put | 29.00 | $0.62 | $1.11 | $0.70 | 37 | 430 | 193.42% | -0.22 | 0.06 | -0.26 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:07 |
| OSCR261106C00029500 | 看涨 Call | 29.50 | $3.25 | $4.10 | $3.25 | 1 | 17 | 167.53% | 0.75 | 0.06 | -0.28 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:45:46 |
| OSCR261106P00029500 | 看跌 Put | 29.50 | $0.71 | $1.06 | $1.00 | 9 | 226 | 179.28% | -0.25 | 0.06 | -0.28 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:39:11 |
| OSCR261106C00030000 | 看涨 Call | 30.00 | $2.96 | $3.70 | $3.38 | 20 | 126 | 167.34% | 0.72 | 0.07 | -0.30 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:41:02 |
| OSCR261106P00030000 | 看跌 Put | 30.00 | $0.87 | $1.15 | $0.95 | 69 | 271 | 175.32% | -0.28 | 0.07 | -0.30 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:47:15 |
| OSCR261106C00030500 | 看涨 Call | 30.50 | $2.69 | $3.10 | $2.95 | 25 | 169 | 156.66% | 0.68 | 0.07 | -0.32 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:50:31 |
| OSCR261106P00030500 | 看跌 Put | 30.50 | $0.87 | $1.35 | $1.14 | 48 | 170 | 167.58% | -0.32 | 0.07 | -0.32 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:58:58 |
| OSCR261106C00031000 | 看涨 Call | 31.00 | $2.66 | $2.96 | $2.71 | 76 | 308 | 177.00% | 0.64 | 0.07 | -0.34 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:46:17 |
| OSCR261106P00031000 | 看跌 Put | 31.00 | $1.25 | $1.53 | $1.55 | 110 | 657 | 175.06% | -0.36 | 0.07 | -0.34 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:52:23 |
| OSCR261106C00031500 | 看涨 Call | 31.50 | $2.29 | $2.57 | $2.51 | 103 | 426 | 168.10% | 0.60 | 0.08 | -0.35 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:42:48 |
| OSCR261106P00031500 | 看跌 Put | 31.50 | $1.38 | $1.85 | $1.51 | 74 | 134 | 175.43% | -0.40 | 0.08 | -0.35 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:34:38 |
| OSCR261106C00032000 | 看涨 Call | 32.00 | $2.11 | $2.28 | $2.15 | 338 | 558 | 170.37% | 0.56 | 0.08 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:59 |
| OSCR261106P00032000 | 看跌 Put | 32.00 | $1.72 | $2.07 | $1.82 | 4 | 102 | 178.81% | -0.44 | 0.08 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:30:27 |
| OSCR261106C00032500 | 看涨 Call | 32.50 | $1.78 | $2.04 | $2.01 | 88 | 175 | 166.60% | 0.52 | 0.08 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:23:08 |
| OSCR261106P00032500 | 看跌 Put | 32.50 | $1.97 | $2.35 | $1.99 | 21 | 13 | 179.20% | -0.48 | 0.08 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:34:38 |
| OSCR261106C00033000 | 看涨 Call | 33.00 | $1.56 | $1.83 | $1.70 | 902 | 5723 | 164.56% | 0.48 | 0.08 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:14 |
| OSCR261106P00033000 | 看跌 Put | 33.00 | $2.21 | $2.57 | $2.26 | 8 | 250 | 175.00% | -0.52 | 0.08 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:28:08 |
| OSCR261106C00033500 | 看涨 Call | 33.50 | $1.35 | $1.64 | $1.51 | 9 | 188 | 167.23% | 0.44 | 0.08 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:21:19 |
| OSCR261106P00033500 | 看跌 Put | 33.50 | $2.54 | $2.92 | $2.85 | 13 | 38 | 178.62% | -0.55 | 0.08 | -0.36 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:18:44 |
| OSCR261106C00034000 | 看涨 Call | 34.00 | $1.18 | $1.38 | $1.35 | 80 | 547 | 164.41% | 0.41 | 0.08 | -0.35 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:00:53 |
| OSCR261106P00034000 | 看跌 Put | 34.00 | $2.83 | $3.25 | $2.86 | 25 | 174 | 178.19% | -0.59 | 0.08 | -0.35 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:14:57 |
| OSCR261106C00034500 | 看涨 Call | 34.50 | $1.08 | $1.54 | $1.25 | 416 | 598 | 181.78% | 0.37 | 0.08 | -0.34 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:28:58 |
| OSCR261106P00034500 | 看跌 Put | 34.50 | $3.20 | $3.80 | $3.25 | 17 | 89 | 189.57% | -0.63 | 0.08 | -0.34 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:02:19 |
| OSCR261106C00035000 | 看涨 Call | 35.00 | $0.90 | $1.05 | $0.95 | 274 | 1018 | 164.97% | 0.34 | 0.07 | -0.32 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| OSCR261106P00035000 | 看跌 Put | 35.00 | $3.35 | $3.95 | $3.25 | 0 | 25 | 171.75% | -0.66 | 0.07 | -0.32 | 0.01 | 100 | assumed standard contract | 2026-10-20T11:59:34 |
| OSCR261106C00035500 | 看涨 Call | 35.50 | $0.81 | $1.05 | $0.69 | 7 | 416 | 172.86% | 0.30 | 0.07 | -0.31 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:38:34 |
| OSCR261106P00035500 | 看跌 Put | 35.50 | $3.55 | $4.70 | $3.50 | 0 | 12 | 182.24% | -0.69 | 0.07 | -0.30 | 0.01 | 100 | assumed standard contract | 2026-10-20T15:48:57 |
| OSCR261106C00036000 | 看涨 Call | 36.00 | $0.68 | $0.80 | $0.74 | 78 | 412 | 166.26% | 0.27 | 0.07 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:07 |
| OSCR261106P00036000 | 看跌 Put | 36.00 | $3.40 | $4.95 | $3.85 | 0 | 121 | 148.54% | -0.72 | 0.07 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-10-20T15:46:41 |
| OSCR261106C00036500 | 看涨 Call | 36.50 | $0.59 | $0.74 | $0.62 | 77 | 77 | 169.36% | 0.25 | 0.06 | -0.27 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:09:34 |
| OSCR261106P00036500 | 看跌 Put | 36.50 | $4.40 | $5.95 | $4.00 | 0 | 12 | 211.11% | -0.75 | 0.06 | -0.27 | 0.01 | 100 | assumed standard contract | 2026-10-20T15:18:19 |
| OSCR261106C00037000 | 看涨 Call | 37.00 | $0.50 | $0.65 | $0.60 | 356 | 156 | 169.69% | 0.22 | 0.06 | -0.25 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:22:11 |
| OSCR261106P00037000 | 看跌 Put | 37.00 | $4.70 | $6.75 | $0.00 | 0 | 0 | 227.42% | -0.78 | 0.06 | -0.25 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261106C00037500 | 看涨 Call | 37.50 | $0.32 | $0.77 | $0.48 | 31 | 12 | 176.01% | 0.20 | 0.05 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:46:11 |
| OSCR261106P00037500 | 看跌 Put | 37.50 | $4.90 | $7.15 | $0.00 | 0 | 0 | 218.09% | -0.80 | 0.05 | -0.23 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261106C00038000 | 看涨 Call | 38.00 | $0.29 | $0.45 | $0.41 | 257 | 507 | 162.58% | 0.17 | 0.05 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:16:03 |
| OSCR261106P00038000 | 看跌 Put | 38.00 | $5.20 | $7.50 | $7.20 | 1 | 0 | 209.41% | -0.82 | 0.05 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:50:36 |
| OSCR261106C00038500 | 看涨 Call | 38.50 | $0.08 | $0.58 | $0.30 | 17 | 0 | 165.32% | 0.15 | 0.05 | -0.19 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:01:31 |
| OSCR261106P00038500 | 看跌 Put | 38.50 | $5.65 | $8.00 | $0.00 | 0 | 0 | 216.27% | -0.84 | 0.05 | -0.19 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261106C00039000 | 看涨 Call | 39.00 | $0.21 | $0.34 | $0.25 | 15 | 91 | 164.74% | 0.14 | 0.04 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:14 |
| OSCR261106P00039000 | 看跌 Put | 39.00 | $6.15 | $8.50 | $8.12 | 2 | 0 | 225.65% | -0.86 | 0.04 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:50:36 |
| OSCR261106C00039500 | 看涨 Call | 39.50 | $0.14 | $0.62 | $0.17 | 97 | 0 | 189.33% | 0.12 | 0.04 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:02:46 |
| OSCR261106P00039500 | 看跌 Put | 39.50 | $6.65 | $8.90 | $8.73 | 1 | 0 | 228.75% | -0.88 | 0.04 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:50:05 |
| OSCR261106C00040000 | 看涨 Call | 40.00 | $0.09 | $0.26 | $0.23 | 116 | 599 | 160.81% | 0.11 | 0.04 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:24:37 |
| OSCR261106P00040000 | 看跌 Put | 40.00 | $7.35 | $9.35 | $9.15 | 2 | 0 | 246.67% | -0.89 | 0.04 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:50:05 |
| OSCR261106C00040500 | 看涨 Call | 40.50 | $0.13 | $0.37 | $0.15 | 77 | 8 | 183.03% | 0.09 | 0.03 | -0.12 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:06:32 |
| OSCR261106P00040500 | 看跌 Put | 40.50 | $7.80 | $9.80 | $0.00 | 0 | 0 | 249.23% | -0.91 | 0.03 | -0.12 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261106C00041000 | 看涨 Call | 41.00 | $0.05 | $0.26 | $0.10 | 0 | 158 | 169.89% | 0.08 | 0.03 | -0.11 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:32:24 |
| OSCR261106P00041000 | 看跌 Put | 41.00 | $8.30 | $10.30 | $0.00 | 0 | 0 | 257.63% | -0.92 | 0.03 | -0.11 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261106C00041500 | 看涨 Call | 41.50 | $0.00 | $2.21 | $0.07 | 0 | 13 | 313.53% | 0.07 | 0.03 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:56:07 |
| OSCR261106P00041500 | 看跌 Put | 41.50 | $8.70 | $10.75 | $11.42 | 0 | 1 | 256.06% | -0.93 | 0.03 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:57:38 |
| OSCR261106C00042000 | 看涨 Call | 42.00 | $0.00 | $0.15 | $0.11 | 162 | 14 | 158.56% | 0.06 | 0.02 | -0.09 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:44:55 |
| OSCR261106P00042000 | 看跌 Put | 42.00 | $9.05 | $11.20 | $11.96 | 0 | 1 | 250.00% | -0.94 | 0.02 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:22:08 |
| OSCR261106C00042500 | 看涨 Call | 42.50 | $0.00 | $1.56 | $0.08 | 0 | 2 | 291.76% | 0.05 | 0.02 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:22:17 |
| OSCR261106P00042500 | 看跌 Put | 42.50 | $9.85 | $11.70 | $12.34 | 0 | 1 | 278.41% | -0.94 | 0.02 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:57:38 |
| OSCR261106C00043000 | 看涨 Call | 43.00 | $0.00 | $0.33 | $0.06 | 1 | 43 | 197.94% | 0.05 | 0.02 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:34:22 |
| OSCR261106P00043000 | 看跌 Put | 43.00 | $10.30 | $11.95 | $12.88 | 0 | 1 | 264.89% | -0.95 | 0.02 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:22:08 |
| OSCR261106C00043500 | 看涨 Call | 43.50 | $0.01 | $0.29 | $0.06 | 4 | 3 | 200.04% | 0.04 | 0.02 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:30:03 |
| OSCR261106P00043500 | 看跌 Put | 43.50 | $10.80 | $12.25 | $13.48 | 0 | 3 | 256.43% | -0.96 | 0.02 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:43:49 |
| OSCR261106C00044000 | 看涨 Call | 44.00 | $0.01 | $0.11 | $0.10 | 3 | 4 | 174.26% | 0.04 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:36:55 |
| OSCR261106P00044000 | 看跌 Put | 44.00 | $11.30 | $13.20 | $12.98 | 1 | 2 | 297.38% | -0.96 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:14:34 |
| OSCR261106C00044500 | 看涨 Call | 44.50 | $0.00 | $1.15 | $0.01 | 0 | 4 | 293.23% | 0.03 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:23:50 |
| OSCR261106P00044500 | 看跌 Put | 44.50 | $11.80 | $13.65 | $14.48 | 0 | 1 | 300.97% | -0.97 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:21:54 |
| OSCR261106C00045000 | 看涨 Call | 45.00 | $0.00 | $0.14 | $0.10 | 2 | 38 | 191.50% | 0.03 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:35:10 |
| OSCR261106P00045000 | 看跌 Put | 45.00 | $12.30 | $14.15 | $13.90 | 1 | 1 | 307.94% | -0.97 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:14:34 |