OSCR · 2026-11-13
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $32.41 · 日涨跌 4.55% · 年初至今 116.50%
到期日 2026-11-13；共 100 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR261113C00020000 | 看涨 Call | 20.00 | $10.55 | $13.00 | $12.15 | 0 | 1 | 0.00% | 0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-06T14:48:26 |
| OSCR261113P00020000 | 看跌 Put | 20.00 | $0.00 | $1.35 | $0.00 | 0 | 0 | 255.18% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00021000 | 看涨 Call | 21.00 | $9.60 | $11.80 | $0.00 | 0 | 0 | 0.00% | 0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00021000 | 看跌 Put | 21.00 | $0.01 | $0.08 | $0.05 | 2 | 0 | 129.41% | -0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:49:57 |
| OSCR261113C00021500 | 看涨 Call | 21.50 | $9.10 | $11.40 | $8.97 | 0 | 2 | 0.00% | 0.98 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:34:43 |
| OSCR261113P00021500 | 看跌 Put | 21.50 | $0.01 | $0.13 | $0.06 | 2 | 0 | 132.45% | -0.02 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:55:39 |
| OSCR261113C00022000 | 看涨 Call | 22.00 | $8.60 | $10.80 | $0.00 | 0 | 0 | 0.00% | 0.98 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00022000 | 看跌 Put | 22.00 | $0.01 | $0.15 | $0.09 | 5 | 1 | 129.00% | -0.03 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:49 |
| OSCR261113C00022500 | 看涨 Call | 22.50 | $8.10 | $10.40 | $0.00 | 0 | 0 | 0.00% | 0.97 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00022500 | 看跌 Put | 22.50 | $0.01 | $0.15 | $0.75 | 1 | 0 | 122.54% | -0.03 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:50:26 |
| OSCR261113C00023000 | 看涨 Call | 23.00 | $7.65 | $9.85 | $0.00 | 0 | 0 | 0.00% | 0.96 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00023000 | 看跌 Put | 23.00 | $0.01 | $0.14 | $0.08 | 2 | 1 | 114.82% | -0.04 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:56:25 |
| OSCR261113C00023500 | 看涨 Call | 23.50 | $7.15 | $10.05 | $0.00 | 0 | 0 | 0.00% | 0.96 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00023500 | 看跌 Put | 23.50 | $0.00 | $1.47 | $0.16 | 0 | 30 | 193.40% | -0.04 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:50:31 |
| OSCR261113C00024000 | 看涨 Call | 24.00 | $6.70 | $9.55 | $8.68 | 0 | 2 | 0.00% | 0.95 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-23T12:45:02 |
| OSCR261113P00024000 | 看跌 Put | 24.00 | $0.01 | $0.27 | $0.17 | 2 | 3 | 116.26% | -0.05 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:12:43 |
| OSCR261113C00024500 | 看涨 Call | 24.50 | $6.20 | $9.10 | $0.00 | 0 | 0 | 0.00% | 0.94 | 0.02 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00024500 | 看跌 Put | 24.50 | $0.02 | $0.30 | $0.00 | 0 | 0 | 113.02% | -0.06 | 0.02 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00025000 | 看涨 Call | 25.00 | $6.00 | $8.00 | $0.00 | 0 | 0 | 0.00% | 0.93 | 0.02 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00025000 | 看跌 Put | 25.00 | $0.03 | $0.50 | $0.27 | 2 | 102 | 120.68% | -0.07 | 0.02 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:36:15 |
| OSCR261113C00025500 | 看涨 Call | 25.50 | $5.50 | $8.20 | $0.00 | 0 | 0 | 0.00% | 0.91 | 0.03 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00025500 | 看跌 Put | 25.50 | $0.01 | $0.50 | $0.24 | 24 | 28 | 112.33% | -0.09 | 0.03 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:38:20 |
| OSCR261113C00026000 | 看涨 Call | 26.00 | $5.00 | $7.05 | $0.00 | 0 | 0 | 0.00% | 0.90 | 0.03 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00026000 | 看跌 Put | 26.00 | $0.22 | $0.36 | $0.28 | 84 | 71 | 109.17% | -0.10 | 0.03 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:38:43 |
| OSCR261113C00026500 | 看涨 Call | 26.50 | $4.35 | $6.85 | $5.03 | 0 | 1 | 0.00% | 0.88 | 0.03 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:26:27 |
| OSCR261113P00026500 | 看跌 Put | 26.50 | $0.26 | $0.53 | $0.38 | 22 | 34 | 112.23% | -0.12 | 0.03 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:38:43 |
| OSCR261113C00027000 | 看涨 Call | 27.00 | $4.05 | $6.30 | $7.49 | 0 | 2 | 0.00% | 0.86 | 0.04 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-10-12T15:28:11 |
| OSCR261113P00027000 | 看跌 Put | 27.00 | $0.29 | $0.62 | $0.57 | 42 | 100 | 109.84% | -0.14 | 0.04 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:25:07 |
| OSCR261113C00027500 | 看涨 Call | 27.50 | $3.70 | $6.10 | $0.00 | 0 | 0 | 58.70% | 0.84 | 0.04 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00027500 | 看跌 Put | 27.50 | $0.40 | $0.62 | $0.65 | 8 | 71 | 106.46% | -0.16 | 0.04 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:27:17 |
| OSCR261113C00028000 | 看涨 Call | 28.00 | $3.80 | $5.60 | $4.30 | 1 | 1 | 87.37% | 0.82 | 0.05 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:55:05 |
| OSCR261113P00028000 | 看跌 Put | 28.00 | $0.47 | $0.76 | $0.72 | 16 | 351 | 106.15% | -0.18 | 0.05 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:53:44 |
| OSCR261113C00028500 | 看涨 Call | 28.50 | $2.76 | $5.25 | $3.72 | 0 | 1 | 62.38% | 0.79 | 0.05 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-02T13:45:48 |
| OSCR261113P00028500 | 看跌 Put | 28.50 | $0.53 | $0.81 | $0.83 | 2 | 23 | 101.61% | -0.21 | 0.05 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:08:24 |
| OSCR261113C00029000 | 看涨 Call | 29.00 | $3.25 | $4.80 | $3.27 | 0 | 10 | 94.70% | 0.76 | 0.06 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-02T13:32:32 |
| OSCR261113P00029000 | 看跌 Put | 29.00 | $0.70 | $1.12 | $1.06 | 31 | 48 | 107.94% | -0.24 | 0.06 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:28:15 |
| OSCR261113C00029500 | 看涨 Call | 29.50 | $3.05 | $4.40 | $3.09 | 0 | 2 | 97.97% | 0.73 | 0.06 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:35:39 |
| OSCR261113P00029500 | 看跌 Put | 29.50 | $0.84 | $1.12 | $1.09 | 93 | 2 | 102.89% | -0.27 | 0.06 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:28:37 |
| OSCR261113C00030000 | 看涨 Call | 30.00 | $3.30 | $3.70 | $3.55 | 4 | 262 | 103.83% | 0.70 | 0.06 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:16:07 |
| OSCR261113P00030000 | 看跌 Put | 30.00 | $1.10 | $1.20 | $1.20 | 28 | 90 | 102.79% | -0.30 | 0.06 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:28 |
| OSCR261113C00030500 | 看涨 Call | 30.50 | $2.95 | $3.75 | $3.30 | 2 | 21 | 111.97% | 0.66 | 0.07 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:44:00 |
| OSCR261113P00030500 | 看跌 Put | 30.50 | $1.16 | $1.53 | $1.37 | 2 | 2 | 103.04% | -0.33 | 0.07 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:18:29 |
| OSCR261113C00031000 | 看涨 Call | 31.00 | $2.70 | $3.05 | $2.98 | 10 | 24 | 102.59% | 0.63 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:44:00 |
| OSCR261113P00031000 | 看跌 Put | 31.00 | $1.23 | $1.66 | $1.51 | 1 | 35 | 97.66% | -0.37 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:15:02 |
| OSCR261113C00031500 | 看涨 Call | 31.50 | $2.43 | $2.92 | $2.64 | 23 | 4 | 106.12% | 0.59 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:54:57 |
| OSCR261113P00031500 | 看跌 Put | 31.50 | $1.56 | $2.01 | $1.75 | 1 | 0 | 103.24% | -0.41 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:15:02 |
| OSCR261113C00032000 | 看涨 Call | 32.00 | $1.82 | $2.53 | $2.36 | 33 | 19 | 94.42% | 0.56 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| OSCR261113P00032000 | 看跌 Put | 32.00 | $1.47 | $2.32 | $3.04 | 0 | 2 | 96.81% | -0.44 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-02T11:32:29 |
| OSCR261113C00032500 | 看涨 Call | 32.50 | $1.82 | $2.42 | $2.30 | 31 | 82 | 103.00% | 0.52 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:24:19 |
| OSCR261113P00032500 | 看跌 Put | 32.50 | $2.05 | $2.57 | $2.17 | 1 | 5 | 103.96% | -0.48 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:21:37 |
| OSCR261113C00033000 | 看涨 Call | 33.00 | $1.65 | $2.06 | $1.44 | 0 | 115 | 100.79% | 0.49 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:51:27 |
| OSCR261113P00033000 | 看跌 Put | 33.00 | $2.20 | $2.97 | $3.38 | 0 | 45 | 103.64% | -0.51 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-02T13:29:47 |
| OSCR261113C00033500 | 看涨 Call | 33.50 | $1.49 | $2.03 | $0.00 | 0 | 0 | 105.78% | 0.45 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00033500 | 看跌 Put | 33.50 | $2.64 | $3.05 | $3.80 | 0 | 5 | 101.81% | -0.55 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-10-29T10:14:04 |
| OSCR261113C00034000 | 看涨 Call | 34.00 | $1.19 | $1.70 | $1.46 | 28 | 189 | 99.54% | 0.42 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:53:19 |
| OSCR261113P00034000 | 看跌 Put | 34.00 | $2.25 | $3.55 | $2.87 | 0 | 1 | 89.23% | -0.58 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-10-21T15:00:22 |
| OSCR261113C00034500 | 看涨 Call | 34.50 | $1.04 | $1.63 | $1.23 | 20 | 25 | 102.32% | 0.39 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:01:31 |
| OSCR261113P00034500 | 看跌 Put | 34.50 | $3.30 | $3.70 | $0.00 | 0 | 0 | 102.16% | -0.61 | 0.07 | -0.11 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00035000 | 看涨 Call | 35.00 | $1.15 | $1.45 | $1.15 | 67 | 155 | 103.20% | 0.35 | 0.07 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:10 |
| OSCR261113P00035000 | 看跌 Put | 35.00 | $3.55 | $4.10 | $4.85 | 0 | 1 | 101.04% | -0.64 | 0.07 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-02T13:32:01 |
| OSCR261113C00035500 | 看涨 Call | 35.50 | $0.95 | $1.14 | $0.95 | 12 | 60 | 102.36% | 0.32 | 0.06 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:20 |
| OSCR261113P00035500 | 看跌 Put | 35.50 | $3.85 | $4.95 | $0.00 | 0 | 0 | 112.03% | -0.67 | 0.06 | -0.10 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00036000 | 看涨 Call | 36.00 | $0.41 | $1.16 | $0.97 | 2 | 152 | 94.87% | 0.30 | 0.06 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:27:43 |
| OSCR261113P00036000 | 看跌 Put | 36.00 | $4.05 | $4.80 | $4.00 | 0 | 1 | 93.34% | -0.70 | 0.06 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-10-19T10:57:40 |
| OSCR261113C00036500 | 看涨 Call | 36.50 | $0.57 | $0.99 | $0.71 | 25 | 1 | 100.73% | 0.27 | 0.06 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:37:16 |
| OSCR261113P00036500 | 看跌 Put | 36.50 | $4.60 | $6.60 | $0.00 | 0 | 0 | 135.92% | -0.73 | 0.06 | -0.09 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00037000 | 看涨 Call | 37.00 | $0.61 | $0.95 | $0.81 | 4 | 127 | 106.63% | 0.25 | 0.06 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:27:43 |
| OSCR261113P00037000 | 看跌 Put | 37.00 | $4.65 | $6.75 | $6.85 | 0 | 1 | 121.08% | -0.75 | 0.06 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-10-28T15:54:17 |
| OSCR261113C00037500 | 看涨 Call | 37.50 | $0.35 | $1.07 | $0.52 | 0 | 51 | 108.08% | 0.22 | 0.05 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:06:05 |
| OSCR261113P00037500 | 看跌 Put | 37.50 | $5.30 | $7.45 | $0.00 | 0 | 0 | 136.72% | -0.77 | 0.05 | -0.08 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00038000 | 看涨 Call | 38.00 | $0.10 | $0.89 | $0.38 | 0 | 108 | 99.31% | 0.20 | 0.05 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-02T09:56:48 |
| OSCR261113P00038000 | 看跌 Put | 38.00 | $5.05 | $7.85 | $7.32 | 0 | 1 | 118.18% | -0.79 | 0.05 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-10-27T10:03:07 |
| OSCR261113C00038500 | 看涨 Call | 38.50 | $0.14 | $0.90 | $0.00 | 0 | 0 | 106.05% | 0.18 | 0.05 | -0.08 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00038500 | 看跌 Put | 38.50 | $6.05 | $8.25 | $0.00 | 0 | 0 | 135.60% | -0.81 | 0.05 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00039000 | 看涨 Call | 39.00 | $0.10 | $1.34 | $0.21 | 0 | 61 | 124.53% | 0.17 | 0.04 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:10:03 |
| OSCR261113P00039000 | 看跌 Put | 39.00 | $6.30 | $8.70 | $0.00 | 0 | 0 | 131.93% | -0.83 | 0.04 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00039500 | 看涨 Call | 39.50 | $0.13 | $0.56 | $0.42 | 1 | 0 | 101.81% | 0.15 | 0.04 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:10:24 |
| OSCR261113P00039500 | 看跌 Put | 39.50 | $6.75 | $8.90 | $0.00 | 0 | 0 | 125.66% | -0.85 | 0.04 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00040000 | 看涨 Call | 40.00 | $0.21 | $0.42 | $0.31 | 2 | 190 | 103.45% | 0.14 | 0.04 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:36:48 |
| OSCR261113P00040000 | 看跌 Put | 40.00 | $7.25 | $9.60 | $0.00 | 0 | 0 | 137.21% | -0.86 | 0.04 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00040500 | 看涨 Call | 40.50 | $0.01 | $0.72 | $0.00 | 0 | 0 | 112.13% | 0.12 | 0.03 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00040500 | 看跌 Put | 40.50 | $7.70 | $10.05 | $0.00 | 0 | 0 | 138.65% | -0.87 | 0.03 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00041000 | 看涨 Call | 41.00 | $0.25 | $0.40 | $1.05 | 0 | 12 | 112.63% | 0.11 | 0.03 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-14T09:53:17 |
| OSCR261113P00041000 | 看跌 Put | 41.00 | $7.90 | $10.50 | $0.00 | 0 | 0 | 130.62% | -0.89 | 0.03 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00041500 | 看涨 Call | 41.50 | $0.00 | $2.03 | $0.00 | 0 | 0 | 167.59% | 0.10 | 0.03 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00041500 | 看跌 Put | 41.50 | $8.25 | $11.00 | $0.00 | 0 | 0 | 128.98% | -0.90 | 0.03 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00042000 | 看涨 Call | 42.00 | $0.00 | $2.01 | $0.49 | 0 | 1 | 171.58% | 0.09 | 0.03 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-19T13:27:55 |
| OSCR261113P00042000 | 看跌 Put | 42.00 | $8.70 | $11.50 | $0.00 | 0 | 0 | 131.04% | -0.91 | 0.03 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00042500 | 看涨 Call | 42.50 | $0.00 | $2.26 | $0.00 | 0 | 0 | 183.95% | 0.08 | 0.03 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00042500 | 看跌 Put | 42.50 | $9.65 | $11.60 | $0.00 | 0 | 0 | 137.24% | -0.92 | 0.03 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00043000 | 看涨 Call | 43.00 | $0.00 | $1.97 | $0.25 | 0 | 135 | 179.21% | 0.07 | 0.02 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-23T13:59:24 |
| OSCR261113P00043000 | 看跌 Put | 43.00 | $9.70 | $12.45 | $0.00 | 0 | 0 | 136.84% | -0.92 | 0.02 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00043500 | 看涨 Call | 43.50 | $0.01 | $1.11 | $0.00 | 0 | 0 | 152.89% | 0.07 | 0.02 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00043500 | 看跌 Put | 43.50 | $10.45 | $12.70 | $0.00 | 0 | 0 | 140.70% | -0.93 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00044000 | 看涨 Call | 44.00 | $0.01 | $1.75 | $0.00 | 0 | 0 | 180.64% | 0.06 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00044000 | 看跌 Put | 44.00 | $11.05 | $13.45 | $0.00 | 0 | 0 | 159.48% | -0.94 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00044500 | 看涨 Call | 44.50 | $0.01 | $1.11 | $0.00 | 0 | 0 | 160.59% | 0.05 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113P00044500 | 看跌 Put | 44.50 | $11.50 | $13.95 | $0.00 | 0 | 0 | 161.34% | -0.94 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261113C00045000 | 看涨 Call | 45.00 | $0.00 | $1.35 | $0.21 | 0 | 35 | 173.59% | 0.05 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-19T12:23:47 |
| OSCR261113P00045000 | 看跌 Put | 45.00 | $11.75 | $14.45 | $0.00 | 0 | 0 | 154.20% | -0.95 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |