OSCR · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $32.41 · 日涨跌 4.55% · 年初至今 116.50%
到期日 2026-11-20；共 114 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR261120C00003000 | 看涨 Call | 3.00 | $27.85 | $29.90 | $28.56 | 0 | 12 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:09:43 |
| OSCR261120P00003000 | 看跌 Put | 3.00 | $0.00 | $0.22 | $0.01 | 0 | 89 | 389.60% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:24:25 |
| OSCR261120C00005000 | 看涨 Call | 5.00 | $25.85 | $28.00 | $13.80 | 0 | 49 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-06T09:53:09 |
| OSCR261120P00005000 | 看跌 Put | 5.00 | $0.00 | $0.20 | $0.05 | 0 | 47 | 361.63% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T11:34:15 |
| OSCR261120C00006000 | 看涨 Call | 6.00 | $24.85 | $26.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261120P00006000 | 看跌 Put | 6.00 | $0.00 | $2.13 | $0.12 | 0 | 36 | 680.71% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-12T15:36:11 |
| OSCR261120C00007000 | 看涨 Call | 7.00 | $23.85 | $26.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| OSCR261120P00007000 | 看跌 Put | 7.00 | $0.00 | $2.13 | $0.03 | 0 | 83 | 616.11% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T13:20:00 |
| OSCR261120C00008000 | 看涨 Call | 8.00 | $22.85 | $24.95 | $21.84 | 0 | 4 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-22T12:25:49 |
| OSCR261120P00008000 | 看跌 Put | 8.00 | $0.00 | $0.02 | $0.02 | 0 | 74 | 245.05% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-23T09:52:27 |
| OSCR261120C00009000 | 看涨 Call | 9.00 | $21.85 | $23.90 | $23.38 | 0 | 3 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:39:36 |
| OSCR261120P00009000 | 看跌 Put | 9.00 | $0.00 | $0.20 | $0.02 | 0 | 25 | 303.18% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-25T15:31:17 |
| OSCR261120C00010000 | 看涨 Call | 10.00 | $20.55 | $23.10 | $21.48 | 0 | 1509 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T10:38:17 |
| OSCR261120P00010000 | 看跌 Put | 10.00 | $0.00 | $0.02 | $0.02 | 0 | 298 | 207.15% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T12:52:50 |
| OSCR261120C00011000 | 看涨 Call | 11.00 | $19.85 | $22.10 | $22.62 | 0 | 73 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:45:52 |
| OSCR261120P00011000 | 看跌 Put | 11.00 | $0.00 | $0.75 | $0.01 | 0 | 99 | 333.34% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:49:58 |
| OSCR261120C00012000 | 看涨 Call | 12.00 | $18.85 | $20.95 | $15.75 | 0 | 73 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T15:19:10 |
| OSCR261120P00012000 | 看跌 Put | 12.00 | $0.00 | $1.25 | $0.02 | 0 | 1282 | 350.62% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-30T15:31:17 |
| OSCR261120C00013000 | 看涨 Call | 13.00 | $18.85 | $20.25 | $17.50 | 0 | 49 | 232.07% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:30:18 |
| OSCR261120P00013000 | 看跌 Put | 13.00 | $0.00 | $0.50 | $0.02 | 0 | 56 | 262.07% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T09:39:29 |
| OSCR261120C00014000 | 看涨 Call | 14.00 | $16.55 | $19.05 | $18.59 | 0 | 55 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-07T10:19:15 |
| OSCR261120P00014000 | 看跌 Put | 14.00 | $0.00 | $1.15 | $0.02 | 0 | 99 | 295.79% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T14:25:12 |
| OSCR261120C00015000 | 看涨 Call | 15.00 | $15.55 | $18.05 | $16.73 | 0 | 114 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:57:36 |
| OSCR261120P00015000 | 看跌 Put | 15.00 | $0.00 | $1.15 | $0.06 | 0 | 303 | 274.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T13:22:47 |
| OSCR261120C00016000 | 看涨 Call | 16.00 | $14.70 | $17.05 | $15.51 | 1 | 213 | 0.00% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:29:20 |
| OSCR261120P00016000 | 看跌 Put | 16.00 | $0.00 | $0.95 | $0.01 | 0 | 123 | 242.71% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T14:55:13 |
| OSCR261120C00017000 | 看涨 Call | 17.00 | $13.60 | $15.90 | $12.59 | 0 | 452 | 0.00% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-25T10:54:42 |
| OSCR261120P00017000 | 看跌 Put | 17.00 | $0.00 | $0.03 | $0.02 | 2 | 214 | 127.66% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| OSCR261120C00018000 | 看涨 Call | 18.00 | $12.65 | $14.95 | $13.60 | 0 | 193 | 0.00% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:06:15 |
| OSCR261120P00018000 | 看跌 Put | 18.00 | $0.00 | $0.81 | $0.06 | 0 | 772 | 200.06% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-30T11:29:26 |
| OSCR261120C00019000 | 看涨 Call | 19.00 | $12.55 | $13.80 | $13.02 | 0 | 57 | 0.00% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T10:33:18 |
| OSCR261120P00019000 | 看跌 Put | 19.00 | $0.00 | $0.09 | $0.06 | 0 | 1574 | 120.17% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T15:30:45 |
| OSCR261120C00020000 | 看涨 Call | 20.00 | $10.70 | $12.95 | $11.33 | 2 | 735 | 0.00% | 0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:39:26 |
| OSCR261120P00020000 | 看跌 Put | 20.00 | $0.00 | $0.09 | $0.03 | 13 | 1305 | 109.87% | -0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:46:14 |
| OSCR261120C00021000 | 看涨 Call | 21.00 | $9.75 | $11.85 | $9.50 | 0 | 47 | 0.00% | 0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:46:03 |
| OSCR261120P00021000 | 看跌 Put | 21.00 | $0.02 | $0.30 | $0.07 | 240 | 183 | 125.56% | -0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:56:17 |
| OSCR261120C00022000 | 看涨 Call | 22.00 | $9.10 | $11.05 | $9.10 | 0 | 537 | 0.00% | 0.97 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-23T15:55:29 |
| OSCR261120P00022000 | 看跌 Put | 22.00 | $0.00 | $0.38 | $0.13 | 1 | 189 | 118.59% | -0.03 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:30:22 |
| OSCR261120C00023000 | 看涨 Call | 23.00 | $8.80 | $10.05 | $9.00 | 20 | 112 | 0.00% | 0.95 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:33:54 |
| OSCR261120P00023000 | 看跌 Put | 23.00 | $0.03 | $0.19 | $0.14 | 1 | 487 | 95.59% | -0.05 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:46:14 |
| OSCR261120C00024000 | 看涨 Call | 24.00 | $6.80 | $9.20 | $6.90 | 0 | 154 | 0.00% | 0.94 | 0.02 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:13:03 |
| OSCR261120P00024000 | 看跌 Put | 24.00 | $0.15 | $0.30 | $0.24 | 4 | 1028 | 100.53% | -0.06 | 0.02 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:36:02 |
| OSCR261120C00025000 | 看涨 Call | 25.00 | $6.50 | $8.30 | $5.75 | 0 | 1615 | 0.00% | 0.91 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:42:31 |
| OSCR261120P00025000 | 看跌 Put | 25.00 | $0.24 | $0.38 | $0.26 | 92 | 1720 | 97.69% | -0.09 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:16:03 |
| OSCR261120C00026000 | 看涨 Call | 26.00 | $5.75 | $7.25 | $6.07 | 1 | 512 | 59.35% | 0.88 | 0.03 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:54:46 |
| OSCR261120P00026000 | 看跌 Put | 26.00 | $0.32 | $0.54 | $0.38 | 8 | 341 | 95.57% | -0.12 | 0.03 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:12:55 |
| OSCR261120C00026500 | 看涨 Call | 26.50 | $4.70 | $7.60 | $5.64 | 0 | 1 | 72.62% | 0.87 | 0.03 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-27T15:45:43 |
| OSCR261120P00026500 | 看跌 Put | 26.50 | $0.16 | $0.73 | $0.45 | 2 | 90 | 90.68% | -0.13 | 0.03 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:37:50 |
| OSCR261120C00027000 | 看涨 Call | 27.00 | $4.35 | $6.50 | $4.80 | 0 | 106 | 0.00% | 0.85 | 0.04 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-10-29T15:54:05 |
| OSCR261120P00027000 | 看跌 Put | 27.00 | $0.44 | $0.66 | $0.65 | 9 | 570 | 91.38% | -0.15 | 0.04 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:44:04 |
| OSCR261120C00027500 | 看涨 Call | 27.50 | $4.70 | $6.10 | $4.57 | 0 | 1 | 79.78% | 0.83 | 0.04 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:43:35 |
| OSCR261120P00027500 | 看跌 Put | 27.50 | $0.57 | $0.80 | $0.64 | 20 | 99 | 92.88% | -0.17 | 0.04 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:57:06 |
| OSCR261120C00028000 | 看涨 Call | 28.00 | $4.20 | $6.25 | $4.52 | 1 | 400 | 91.57% | 0.80 | 0.04 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:55:05 |
| OSCR261120P00028000 | 看跌 Put | 28.00 | $0.69 | $0.86 | $0.77 | 54 | 2731 | 91.14% | -0.20 | 0.04 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:26:48 |
| OSCR261120C00028500 | 看涨 Call | 28.50 | $4.45 | $5.40 | $4.79 | 2 | 0 | 94.52% | 0.78 | 0.05 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:40:37 |
| OSCR261120P00028500 | 看跌 Put | 28.50 | $0.79 | $0.96 | $0.90 | 16 | 158 | 89.41% | -0.22 | 0.05 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:47:18 |
| OSCR261120C00029000 | 看涨 Call | 29.00 | $3.95 | $5.15 | $4.45 | 2 | 387 | 93.11% | 0.75 | 0.05 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:40:37 |
| OSCR261120P00029000 | 看跌 Put | 29.00 | $0.91 | $1.25 | $0.99 | 6 | 742 | 91.93% | -0.25 | 0.05 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:39:18 |
| OSCR261120C00029500 | 看涨 Call | 29.50 | $2.98 | $4.30 | $3.31 | 0 | 5 | 67.56% | 0.72 | 0.05 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:22:27 |
| OSCR261120P00029500 | 看跌 Put | 29.50 | $1.09 | $1.43 | $1.18 | 9 | 68 | 92.44% | -0.28 | 0.05 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:44:40 |
| OSCR261120C00030000 | 看涨 Call | 30.00 | $3.55 | $3.85 | $3.70 | 33 | 2829 | 84.72% | 0.69 | 0.06 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:22 |
| OSCR261120P00030000 | 看跌 Put | 30.00 | $1.23 | $1.58 | $1.34 | 60 | 13362 | 90.85% | -0.31 | 0.06 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:32:38 |
| OSCR261120C00030500 | 看涨 Call | 30.50 | $3.20 | $3.70 | $3.19 | 5 | 25 | 86.95% | 0.66 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:12:04 |
| OSCR261120P00030500 | 看跌 Put | 30.50 | $1.46 | $1.64 | $2.44 | 0 | 27 | 88.76% | -0.34 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-10-30T13:01:14 |
| OSCR261120C00031000 | 看涨 Call | 31.00 | $2.93 | $3.45 | $3.11 | 39 | 952 | 87.99% | 0.63 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:52:44 |
| OSCR261120P00031000 | 看跌 Put | 31.00 | $1.70 | $2.21 | $1.81 | 2 | 680 | 96.02% | -0.37 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:45:06 |
| OSCR261120C00031500 | 看涨 Call | 31.50 | $2.69 | $3.10 | $2.85 | 2 | 173 | 87.06% | 0.60 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:44:50 |
| OSCR261120P00031500 | 看跌 Put | 31.50 | $1.84 | $2.29 | $2.02 | 8 | 58 | 91.43% | -0.40 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:41:03 |
| OSCR261120C00032000 | 看涨 Call | 32.00 | $2.41 | $2.81 | $2.65 | 25 | 1513 | 85.93% | 0.57 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:46:55 |
| OSCR261120P00032000 | 看跌 Put | 32.00 | $2.06 | $2.47 | $2.24 | 12 | 571 | 89.71% | -0.43 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:28:07 |
| OSCR261120C00032500 | 看涨 Call | 32.50 | $1.89 | $2.62 | $2.45 | 21 | 110 | 81.71% | 0.53 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:37:28 |
| OSCR261120P00032500 | 看跌 Put | 32.50 | $2.20 | $3.25 | $3.36 | 0 | 24 | 96.81% | -0.46 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-10-26T15:46:15 |
| OSCR261120C00033000 | 看涨 Call | 33.00 | $1.98 | $2.35 | $2.35 | 347 | 976 | 86.43% | 0.50 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:27:00 |
| OSCR261120P00033000 | 看跌 Put | 33.00 | $2.68 | $2.93 | $2.82 | 14 | 321 | 89.67% | -0.50 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:55:04 |
| OSCR261120C00033500 | 看涨 Call | 33.50 | $1.79 | $2.25 | $1.63 | 1 | 4 | 88.60% | 0.47 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:50:06 |
| OSCR261120P00033500 | 看跌 Put | 33.50 | $2.64 | $3.65 | $3.10 | 1 | 40 | 91.34% | -0.53 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:31:45 |
| OSCR261120C00034000 | 看涨 Call | 34.00 | $1.50 | $1.84 | $1.80 | 25 | 602 | 82.81% | 0.44 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| OSCR261120P00034000 | 看跌 Put | 34.00 | $2.66 | $4.35 | $3.35 | 1 | 545 | 93.21% | -0.56 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:05:58 |
| OSCR261120C00034500 | 看涨 Call | 34.50 | $1.37 | $1.79 | $1.65 | 1 | 28 | 85.90% | 0.41 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:01:02 |
| OSCR261120P00034500 | 看跌 Put | 34.50 | $3.10 | $4.70 | $3.17 | 0 | 2 | 95.90% | -0.59 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-10-22T11:54:51 |
| OSCR261120C00035000 | 看涨 Call | 35.00 | $1.19 | $1.45 | $1.41 | 100 | 2047 | 82.16% | 0.38 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:53 |
| OSCR261120P00035000 | 看跌 Put | 35.00 | $3.90 | $4.40 | $4.73 | 1 | 351 | 93.73% | -0.62 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:12:51 |
| OSCR261120C00035500 | 看涨 Call | 35.50 | $1.16 | $1.47 | $1.12 | 3 | 79 | 87.57% | 0.35 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:54:08 |
| OSCR261120P00035500 | 看跌 Put | 35.50 | $3.65 | $5.00 | $0.00 | 0 | 0 | 86.17% | -0.65 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 未提供 |
| OSCR261120C00036000 | 看涨 Call | 36.00 | $0.95 | $1.33 | $1.23 | 70 | 421 | 86.02% | 0.33 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:15:40 |
| OSCR261120P00036000 | 看跌 Put | 36.00 | $4.30 | $5.10 | $4.75 | 2 | 105 | 86.58% | -0.67 | 0.06 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:57:58 |
| OSCR261120C00036500 | 看涨 Call | 36.50 | $0.86 | $1.32 | $1.17 | 1 | 35 | 89.01% | 0.30 | 0.06 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:41:35 |
| OSCR261120P00036500 | 看跌 Put | 36.50 | $4.95 | $5.50 | $4.50 | 0 | 6 | 92.66% | -0.70 | 0.06 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-10-20T13:28:47 |
| OSCR261120C00037000 | 看涨 Call | 37.00 | $0.78 | $1.06 | $0.85 | 34 | 1112 | 86.62% | 0.28 | 0.05 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:16:27 |
| OSCR261120P00037000 | 看跌 Put | 37.00 | $4.70 | $5.80 | $4.85 | 0 | 15 | 77.05% | -0.72 | 0.05 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-10-20T13:21:40 |
| OSCR261120C00037500 | 看涨 Call | 37.50 | $0.52 | $1.01 | $0.79 | 1 | 63 | 84.18% | 0.26 | 0.05 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:48:24 |
| OSCR261120P00037500 | 看跌 Put | 37.50 | $5.25 | $7.30 | $0.00 | 0 | 0 | 104.33% | -0.74 | 0.05 | -0.06 | 0.02 | 100 | assumed standard contract | 未提供 |
| OSCR261120C00038000 | 看涨 Call | 38.00 | $0.63 | $0.82 | $0.70 | 15 | 887 | 86.54% | 0.24 | 0.05 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:07:02 |
| OSCR261120P00038000 | 看跌 Put | 38.00 | $6.05 | $6.80 | $6.35 | 11 | 76 | 93.75% | -0.76 | 0.05 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:57:06 |
| OSCR261120C00039000 | 看涨 Call | 39.00 | $0.33 | $0.65 | $0.57 | 30 | 640 | 82.27% | 0.20 | 0.04 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:50:18 |
| OSCR261120P00039000 | 看跌 Put | 39.00 | $7.05 | $7.70 | $7.05 | 5 | 15 | 99.73% | -0.80 | 0.04 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:38:10 |
| OSCR261120C00040000 | 看涨 Call | 40.00 | $0.40 | $0.54 | $0.51 | 43 | 2579 | 88.22% | 0.17 | 0.04 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:23:25 |
| OSCR261120P00040000 | 看跌 Put | 40.00 | $7.40 | $9.60 | $8.59 | 0 | 6 | 113.51% | -0.83 | 0.04 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-10-06T10:02:02 |
| OSCR261120C00041000 | 看涨 Call | 41.00 | $0.16 | $0.55 | $0.41 | 14 | 123 | 87.49% | 0.14 | 0.03 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:21:49 |
| OSCR261120P00041000 | 看跌 Put | 41.00 | $8.30 | $10.55 | $12.35 | 0 | 2 | 117.42% | -0.86 | 0.03 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-07-13T14:39:29 |
| OSCR261120C00042000 | 看涨 Call | 42.00 | $0.09 | $0.40 | $0.48 | 2 | 575 | 85.13% | 0.12 | 0.03 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:27:11 |
| OSCR261120P00042000 | 看跌 Put | 42.00 | $9.35 | $11.45 | $11.59 | 0 | 50 | 123.27% | -0.89 | 0.03 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:20:23 |
| OSCR261120C00043000 | 看涨 Call | 43.00 | $0.03 | $0.30 | $0.33 | 5 | 104 | 83.00% | 0.10 | 0.03 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:31:58 |
| OSCR261120P00043000 | 看跌 Put | 43.00 | $10.15 | $12.45 | $0.00 | 0 | 0 | 124.72% | -0.91 | 0.03 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261120C00044000 | 看涨 Call | 44.00 | $0.00 | $0.29 | $0.16 | 0 | 170 | 85.79% | 0.08 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-28T13:21:22 |
| OSCR261120P00044000 | 看跌 Put | 44.00 | $11.20 | $13.40 | $0.00 | 0 | 0 | 131.11% | -0.92 | 0.02 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261120C00045000 | 看涨 Call | 45.00 | $0.09 | $0.38 | $0.18 | 11 | 612 | 100.32% | 0.07 | 0.02 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:42:33 |
| OSCR261120P00045000 | 看跌 Put | 45.00 | $12.35 | $14.35 | $0.00 | 0 | 0 | 140.06% | -0.94 | 0.02 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261120C00046000 | 看涨 Call | 46.00 | $0.00 | $0.30 | $0.14 | 0 | 229 | 95.93% | 0.05 | 0.02 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-28T09:42:08 |
| OSCR261120P00046000 | 看跌 Put | 46.00 | $13.15 | $15.25 | $0.00 | 0 | 0 | 137.22% | -0.95 | 0.02 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261120C00047000 | 看涨 Call | 47.00 | $0.00 | $0.89 | $0.06 | 0 | 1738 | 127.95% | 0.04 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:06:34 |
| OSCR261120P00047000 | 看跌 Put | 47.00 | $13.75 | $16.35 | $0.00 | 0 | 0 | 132.94% | -0.96 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| OSCR261120C00050000 | 看涨 Call | 50.00 | $0.00 | $1.19 | $0.11 | 0 | 11 | 153.58% | 0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-22T15:07:55 |
| OSCR261120P00050000 | 看跌 Put | 50.00 | $17.00 | $19.40 | $0.00 | 0 | 0 | 158.55% | -0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |