OSCR · 2027-05-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $32.41 · 日涨跌 4.55% · 年初至今 116.50%
到期日 2027-05-21；共 16 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR270521C00015000 | 看涨 Call | 15.00 | $16.30 | $18.55 | $18.74 | 0 | 7 | 0.00% | 0.95 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-08-14T13:43:17 |
| OSCR270521P00015000 | 看跌 Put | 15.00 | $0.01 | $0.85 | $0.42 | 0 | 58 | 76.36% | -0.05 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-21T10:05:45 |
| OSCR270521C00020000 | 看涨 Call | 20.00 | $12.25 | $14.60 | $13.14 | 1 | 953 | 57.08% | 0.89 | 0.01 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:29:20 |
| OSCR270521P00020000 | 看跌 Put | 20.00 | $1.17 | $1.45 | $1.11 | 0 | 55 | 74.41% | -0.11 | 0.01 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-22T13:08:46 |
| OSCR270521C00025000 | 看涨 Call | 25.00 | $9.25 | $11.00 | $12.27 | 0 | 102 | 63.21% | 0.79 | 0.02 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-12T12:29:04 |
| OSCR270521P00025000 | 看跌 Put | 25.00 | $2.24 | $2.95 | $2.99 | 0 | 136 | 69.33% | -0.21 | 0.02 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-30T10:33:46 |
| OSCR270521C00030000 | 看涨 Call | 30.00 | $7.20 | $8.10 | $6.25 | 0 | 152 | 66.58% | 0.67 | 0.02 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-11-02T11:11:16 |
| OSCR270521P00030000 | 看跌 Put | 30.00 | $4.10 | $5.35 | $4.97 | 0 | 137 | 67.96% | -0.33 | 0.02 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-10-23T13:11:22 |
| OSCR270521C00035000 | 看涨 Call | 35.00 | $4.90 | $6.20 | $5.12 | 0 | 54 | 66.03% | 0.56 | 0.02 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-10-27T12:42:57 |
| OSCR270521P00035000 | 看跌 Put | 35.00 | $6.90 | $8.20 | $7.50 | 0 | 66 | 67.33% | -0.45 | 0.03 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-10-14T12:24:55 |
| OSCR270521C00040000 | 看涨 Call | 40.00 | $3.45 | $4.65 | $3.20 | 0 | 1609 | 66.22% | 0.45 | 0.02 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-10-30T15:00:55 |
| OSCR270521P00040000 | 看跌 Put | 40.00 | $10.00 | $11.95 | $0.00 | 0 | 0 | 67.34% | -0.56 | 0.03 | -0.01 | 0.09 | 100 | assumed standard contract | 未提供 |
| OSCR270521C00045000 | 看涨 Call | 45.00 | $2.49 | $3.65 | $2.63 | 0 | 983 | 67.66% | 0.36 | 0.02 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-10-28T14:49:35 |
| OSCR270521P00045000 | 看跌 Put | 45.00 | $14.50 | $15.25 | $0.00 | 0 | 0 | 67.92% | -0.66 | 0.02 | -0.01 | 0.09 | 100 | assumed standard contract | 未提供 |
| OSCR270521C00050000 | 看涨 Call | 50.00 | $2.10 | $2.45 | $2.06 | 5 | 5 | 68.23% | 0.29 | 0.02 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-03T12:09:37 |
| OSCR270521P00050000 | 看跌 Put | 50.00 | $18.45 | $19.70 | $0.00 | 0 | 0 | 68.34% | -0.74 | 0.02 | -0.01 | 0.08 | 100 | assumed standard contract | 未提供 |