OSCR · 2027-05-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $32.13 · 日涨跌 0.47% · 年初至今 114.63%
到期日 2027-05-21；共 14 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR270521C00015000 | 看涨 Call | 15.00 | $17.25 | $19.75 | $18.74 | 0 | 7 | 85.24% | 0.94 | 0.01 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-08-14T13:43:17 |
| OSCR270521P00015000 | 看跌 Put | 15.00 | $0.58 | $0.99 | $0.75 | 0 | 55 | 80.86% | -0.06 | 0.01 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-09T13:45:39 |
| OSCR270521C00020000 | 看涨 Call | 20.00 | $13.70 | $14.50 | $14.11 | 3 | 956 | 68.41% | 0.88 | 0.01 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:49:59 |
| OSCR270521P00020000 | 看跌 Put | 20.00 | $1.50 | $1.96 | $1.62 | 0 | 96 | 74.76% | -0.13 | 0.01 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-11T12:52:45 |
| OSCR270521C00025000 | 看涨 Call | 25.00 | $10.60 | $11.30 | $11.05 | 1 | 143 | 68.97% | 0.79 | 0.02 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-18T09:52:02 |
| OSCR270521P00025000 | 看跌 Put | 25.00 | $2.91 | $3.65 | $3.51 | 0 | 141 | 71.19% | -0.22 | 0.02 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-16T12:34:21 |
| OSCR270521C00030000 | 看涨 Call | 30.00 | $8.05 | $8.95 | $9.28 | 0 | 140 | 69.68% | 0.68 | 0.02 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-17T12:04:27 |
| OSCR270521P00030000 | 看跌 Put | 30.00 | $5.30 | $5.95 | $5.50 | 1 | 98 | 70.49% | -0.33 | 0.02 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-18T10:25:53 |
| OSCR270521C00035000 | 看涨 Call | 35.00 | $6.05 | $7.05 | $8.00 | 0 | 22 | 69.63% | 0.58 | 0.02 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-09-11T09:32:05 |
| OSCR270521P00035000 | 看跌 Put | 35.00 | $8.00 | $9.00 | $7.90 | 0 | 51 | 69.58% | -0.44 | 0.02 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-09-17T10:36:46 |
| OSCR270521C00040000 | 看涨 Call | 40.00 | $4.70 | $5.10 | $6.00 | 0 | 1567 | 68.17% | 0.49 | 0.02 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-09-14T12:44:54 |
| OSCR270521P00040000 | 看跌 Put | 40.00 | $11.50 | $12.65 | $0.00 | 0 | 0 | 70.88% | -0.54 | 0.02 | -0.02 | 0.10 | 100 | assumed standard contract | 未提供 |
| OSCR270521C00045000 | 看涨 Call | 45.00 | $3.50 | $4.25 | $3.87 | 5 | 961 | 69.30% | 0.41 | 0.02 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:49:59 |
| OSCR270521P00045000 | 看跌 Put | 45.00 | $15.45 | $16.60 | $0.00 | 0 | 0 | 72.27% | -0.63 | 0.02 | -0.01 | 0.10 | 100 | assumed standard contract | 未提供 |