OSCR · 2028-01-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $32.13 · 日涨跌 0.47% · 年初至今 114.63%
到期日 2028-01-21；共 38 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR280121C00003000 | 看涨 Call | 3.00 | $26.50 | $31.45 | $28.70 | 0 | 65 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-07-30T14:40:23 |
| OSCR280121P00003000 | 看跌 Put | 3.00 | $0.00 | $0.34 | $0.15 | 0 | 68 | 119.14% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-07-10T15:56:12 |
| OSCR280121C00005000 | 看涨 Call | 5.00 | $26.40 | $29.25 | $28.70 | 0 | 320 | 108.09% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:21:13 |
| OSCR280121P00005000 | 看跌 Put | 5.00 | $0.06 | $0.28 | $0.21 | 0 | 290 | 92.60% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-24T09:30:03 |
| OSCR280121C00008000 | 看涨 Call | 8.00 | $23.00 | $26.50 | $27.40 | 0 | 417 | 62.19% | 0.98 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-09-14T15:10:50 |
| OSCR280121P00008000 | 看跌 Put | 8.00 | $0.30 | $0.45 | $0.40 | 28 | 7473 | 82.19% | -0.02 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:31:54 |
| OSCR280121C00010000 | 看涨 Call | 10.00 | $22.55 | $23.65 | $23.60 | 2 | 6051 | 67.11% | 0.97 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:11:33 |
| OSCR280121P00010000 | 看跌 Put | 10.00 | $0.52 | $0.75 | $0.76 | 0 | 7416 | 79.74% | -0.04 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-04T14:09:52 |
| OSCR280121C00013000 | 看涨 Call | 13.00 | $20.20 | $23.00 | $21.00 | 0 | 309 | 86.40% | 0.94 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-16T11:34:01 |
| OSCR280121P00013000 | 看跌 Put | 13.00 | $0.98 | $1.48 | $0.98 | 0 | 712 | 78.16% | -0.06 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-16T13:11:23 |
| OSCR280121C00015000 | 看涨 Call | 15.00 | $18.70 | $21.10 | $20.05 | 0 | 1017 | 78.46% | 0.92 | 0.01 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-09-16T14:29:09 |
| OSCR280121P00015000 | 看跌 Put | 15.00 | $1.39 | $1.92 | $1.55 | 0 | 2910 | 75.79% | -0.08 | 0.01 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-09-17T14:29:57 |
| OSCR280121C00017000 | 看涨 Call | 17.00 | $17.40 | $19.60 | $20.40 | 0 | 746 | 75.80% | 0.90 | 0.01 | -0.00 | 0.07 | 100 | assumed standard contract | 2026-09-14T14:48:12 |
| OSCR280121P00017000 | 看跌 Put | 17.00 | $1.90 | $2.46 | $2.10 | 0 | 236 | 74.16% | -0.11 | 0.01 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-17T10:40:34 |
| OSCR280121C00020000 | 看涨 Call | 20.00 | $15.60 | $17.90 | $17.14 | 0 | 1477 | 75.18% | 0.86 | 0.01 | -0.00 | 0.08 | 100 | assumed standard contract | 2026-09-17T14:40:56 |
| OSCR280121P00020000 | 看跌 Put | 20.00 | $2.90 | $3.35 | $3.10 | 0 | 727 | 72.23% | -0.15 | 0.01 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-17T13:14:19 |
| OSCR280121C00022000 | 看涨 Call | 22.00 | $14.50 | $15.70 | $15.60 | 2 | 584 | 68.62% | 0.84 | 0.01 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-18T10:04:43 |
| OSCR280121P00022000 | 看跌 Put | 22.00 | $3.75 | $4.20 | $3.77 | 0 | 453 | 72.40% | -0.18 | 0.01 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-09-17T15:06:16 |
| OSCR280121C00025000 | 看涨 Call | 25.00 | $13.05 | $14.20 | $14.10 | 0 | 3966 | 68.79% | 0.79 | 0.01 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-09-16T15:50:31 |
| OSCR280121P00025000 | 看跌 Put | 25.00 | $4.80 | $5.50 | $5.05 | 0 | 287 | 70.25% | -0.22 | 0.01 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-09-15T09:35:29 |
| OSCR280121C00027000 | 看涨 Call | 27.00 | $12.15 | $13.30 | $14.50 | 0 | 247 | 68.78% | 0.77 | 0.01 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-09-14T15:52:44 |
| OSCR280121P00027000 | 看跌 Put | 27.00 | $5.75 | $6.45 | $5.79 | 0 | 255 | 69.66% | -0.25 | 0.01 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-09-11T09:55:11 |
| OSCR280121C00030000 | 看涨 Call | 30.00 | $10.95 | $11.85 | $12.39 | 0 | 6794 | 67.96% | 0.72 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-17T15:15:28 |
| OSCR280121P00030000 | 看跌 Put | 30.00 | $7.45 | $8.10 | $7.30 | 0 | 3321 | 69.79% | -0.30 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-14T14:48:12 |
| OSCR280121C00032000 | 看涨 Call | 32.00 | $10.20 | $11.00 | $11.00 | 3 | 542 | 67.52% | 0.69 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-18T10:02:11 |
| OSCR280121P00032000 | 看跌 Put | 32.00 | $8.45 | $9.35 | $9.01 | 0 | 159 | 69.32% | -0.33 | 0.02 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-16T10:31:18 |
| OSCR280121C00035000 | 看涨 Call | 35.00 | $9.10 | $10.40 | $10.90 | 0 | 7237 | 68.68% | 0.65 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-09-17T13:27:54 |
| OSCR280121P00035000 | 看跌 Put | 35.00 | $10.45 | $11.15 | $12.08 | 0 | 328 | 69.38% | -0.38 | 0.02 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-08-31T13:23:57 |
| OSCR280121C00037000 | 看涨 Call | 37.00 | $8.55 | $9.85 | $9.80 | 0 | 375 | 69.07% | 0.63 | 0.01 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-09-11T11:33:54 |
| OSCR280121P00037000 | 看跌 Put | 37.00 | $11.65 | $12.80 | $12.62 | 0 | 78 | 70.07% | -0.40 | 0.02 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-08-25T09:51:30 |
| OSCR280121C00040000 | 看涨 Call | 40.00 | $7.70 | $8.45 | $8.00 | 14 | 51790 | 67.02% | 0.59 | 0.02 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-09-18T12:34:49 |
| OSCR280121P00040000 | 看跌 Put | 40.00 | $13.75 | $14.65 | $15.43 | 0 | 182 | 69.29% | -0.45 | 0.02 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-08-31T13:23:57 |
| OSCR280121C00042000 | 看涨 Call | 42.00 | $7.15 | $8.55 | $7.93 | 0 | 75 | 68.91% | 0.56 | 0.02 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-09-16T14:03:40 |
| OSCR280121P00042000 | 看跌 Put | 42.00 | $15.20 | $16.60 | $18.07 | 0 | 1 | 71.05% | -0.48 | 0.02 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-07-08T14:34:20 |
| OSCR280121C00045000 | 看涨 Call | 45.00 | $6.45 | $7.70 | $7.50 | 0 | 174 | 68.31% | 0.53 | 0.02 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-09-17T14:09:30 |
| OSCR280121P00045000 | 看跌 Put | 45.00 | $17.35 | $18.25 | $0.00 | 0 | 0 | 68.65% | -0.52 | 0.02 | -0.01 | 0.14 | 100 | assumed standard contract | 未提供 |
| OSCR280121C00047000 | 看涨 Call | 47.00 | $5.95 | $6.80 | $6.35 | 1 | 666 | 66.40% | 0.51 | 0.02 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-09-18T11:14:36 |
| OSCR280121P00047000 | 看跌 Put | 47.00 | $18.95 | $19.80 | $0.00 | 0 | 0 | 68.87% | -0.54 | 0.02 | -0.01 | 0.14 | 100 | assumed standard contract | 未提供 |