OSCR · 2029-01-19

快照 options-2026-09-19T00-24-46-343Z
生成时间（UTC） 2026-09-19T00:24:46.343Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $32.13 · 日涨跌 0.47% · 年初至今 114.63%

股票行情时间（源站原文） 2026-09-18 16:05:15；期权行情时间（源站原文） 2026-09-18 18:30:59

到期日 2029-01-19；共 26 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
OSCR290119C00020000	看涨 Call	20.00	$17.80	$19.05	$18.30	4	0	65.82%	0.88	0.01	-0.00	0.11	100	assumed standard contract	2026-09-18T13:03:51
OSCR290119P00020000	看跌 Put	20.00	$3.10	$6.05	$4.50	0	2	70.91%	-0.15	0.01	-0.00	0.11	100	assumed standard contract	2026-09-17T14:32:40
OSCR290119C00023000	看涨 Call	23.00	$16.35	$19.00	$18.18	0	2	70.68%	0.84	0.01	-0.00	0.12	100	assumed standard contract	2026-09-15T11:04:34
OSCR290119P00023000	看跌 Put	23.00	$4.35	$7.40	$0.00	0	0	69.55%	-0.18	0.01	-0.00	0.13	100	assumed standard contract	未提供
OSCR290119C00025000	看涨 Call	25.00	$14.50	$18.00	$17.25	0	2	65.85%	0.82	0.01	-0.00	0.13	100	assumed standard contract	2026-09-17T13:50:51
OSCR290119P00025000	看跌 Put	25.00	$5.30	$8.45	$6.99	0	5	69.01%	-0.21	0.01	-0.01	0.14	100	assumed standard contract	2026-09-17T12:01:25
OSCR290119C00028000	看涨 Call	28.00	$13.70	$16.70	$16.17	0	1	66.42%	0.79	0.01	-0.00	0.15	100	assumed standard contract	2026-09-14T10:07:56
OSCR290119P00028000	看跌 Put	28.00	$6.00	$11.00	$0.00	0	0	68.82%	-0.24	0.01	-0.01	0.15	100	assumed standard contract	未提供
OSCR290119C00030000	看涨 Call	30.00	$12.55	$16.50	$15.50	0	193	66.51%	0.77	0.01	-0.00	0.15	100	assumed standard contract	2026-09-17T11:05:01
OSCR290119P00030000	看跌 Put	30.00	$8.20	$11.15	$0.00	0	0	68.60%	-0.26	0.01	-0.01	0.16	100	assumed standard contract	未提供
OSCR290119C00032000	看涨 Call	32.00	$12.90	$15.50	$14.83	0	23	68.50%	0.75	0.01	-0.00	0.16	100	assumed standard contract	2026-09-17T13:34:40
OSCR290119P00032000	看跌 Put	32.00	$9.25	$12.20	$11.15	0	3	67.64%	-0.29	0.01	-0.01	0.16	100	assumed standard contract	2026-09-16T13:41:41
OSCR290119C00035000	看涨 Call	35.00	$11.95	$14.50	$14.57	0	1	67.92%	0.72	0.01	-0.01	0.17	100	assumed standard contract	2026-09-14T15:00:20
OSCR290119P00035000	看跌 Put	35.00	$11.45	$14.10	$0.00	0	0	68.36%	-0.32	0.01	-0.01	0.17	100	assumed standard contract	未提供
OSCR290119C00037000	看涨 Call	37.00	$11.40	$13.85	$13.68	0	7	67.59%	0.71	0.01	-0.01	0.17	100	assumed standard contract	2026-09-14T14:56:46
OSCR290119P00037000	看跌 Put	37.00	$12.45	$15.40	$0.00	0	0	67.27%	-0.34	0.01	-0.01	0.18	100	assumed standard contract	未提供
OSCR290119C00040000	看涨 Call	40.00	$10.95	$12.25	$11.50	1	363	66.11%	0.68	0.01	-0.01	0.18	100	assumed standard contract	2026-09-18T12:34:49
OSCR290119P00040000	看跌 Put	40.00	$15.45	$17.10	$0.00	0	0	68.79%	-0.38	0.01	-0.01	0.18	100	assumed standard contract	未提供
OSCR290119C00042000	看涨 Call	42.00	$10.20	$13.00	$11.97	0	144	68.69%	0.66	0.01	-0.01	0.18	100	assumed standard contract	2026-09-17T11:04:28
OSCR290119P00042000	看跌 Put	42.00	$15.00	$19.50	$0.00	0	0	66.27%	-0.40	0.01	-0.01	0.18	100	assumed standard contract	未提供
OSCR290119C00045000	看涨 Call	45.00	$9.50	$12.50	$11.75	0	5	68.95%	0.64	0.01	-0.01	0.19	100	assumed standard contract	2026-09-17T13:27:54
OSCR290119P00045000	看跌 Put	45.00	$18.05	$20.95	$0.00	0	0	66.52%	-0.43	0.01	-0.01	0.18	100	assumed standard contract	未提供
OSCR290119C00047000	看涨 Call	47.00	$9.15	$12.00	$11.10	0	11	68.84%	0.62	0.01	-0.01	0.19	100	assumed standard contract	2026-09-15T10:41:42
OSCR290119P00047000	看跌 Put	47.00	$19.00	$22.70	$0.00	0	0	65.66%	-0.45	0.02	-0.01	0.18	100	assumed standard contract	未提供
OSCR290119C00050000	看涨 Call	50.00	$8.55	$11.50	$10.50	0	94	68.92%	0.60	0.01	-0.01	0.19	100	assumed standard contract	2026-09-17T12:04:43
OSCR290119P00050000	看跌 Put	50.00	$22.05	$25.00	$0.00	0	0	67.59%	-0.48	0.02	-0.01	0.18	100	assumed standard contract	未提供