OSCR · 2029-01-19

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $32.41 · 日涨跌 4.55% · 年初至今 116.50%

股票行情时间（源站原文） 2026-11-03 16:04:39；期权行情时间（源站原文） 2026-11-03 22:44:47

到期日 2029-01-19；共 26 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
OSCR290119C00020000	看涨 Call	20.00	$16.00	$19.25	$18.45	0	47	68.26%	0.84	0.01	-0.00	0.11	100	assumed standard contract	2026-10-26T10:15:00
OSCR290119P00020000	看跌 Put	20.00	$2.95	$5.75	$4.60	0	5	69.24%	-0.15	0.01	-0.00	0.11	100	assumed standard contract	2026-10-02T12:57:32
OSCR290119C00023000	看涨 Call	23.00	$14.50	$17.90	$15.88	0	17	67.48%	0.80	0.01	-0.00	0.12	100	assumed standard contract	2026-10-29T09:44:27
OSCR290119P00023000	看跌 Put	23.00	$4.65	$6.65	$6.10	0	15	68.04%	-0.18	0.01	-0.00	0.13	100	assumed standard contract	2026-09-30T15:45:04
OSCR290119C00025000	看涨 Call	25.00	$13.80	$17.70	$14.57	0	112	70.23%	0.78	0.01	-0.00	0.13	100	assumed standard contract	2026-10-29T14:42:21
OSCR290119P00025000	看跌 Put	25.00	$5.65	$7.35	$6.75	0	28	66.63%	-0.21	0.01	-0.01	0.13	100	assumed standard contract	2026-10-30T13:37:30
OSCR290119C00028000	看涨 Call	28.00	$12.40	$16.40	$14.15	0	88	68.36%	0.75	0.01	-0.00	0.14	100	assumed standard contract	2026-10-27T15:30:47
OSCR290119P00028000	看跌 Put	28.00	$6.15	$10.45	$7.55	0	16	67.61%	-0.24	0.01	-0.01	0.15	100	assumed standard contract	2026-10-23T10:08:31
OSCR290119C00030000	看涨 Call	30.00	$11.90	$15.05	$12.40	0	297	66.70%	0.73	0.01	-0.00	0.15	100	assumed standard contract	2026-11-02T10:45:36
OSCR290119P00030000	看跌 Put	30.00	$7.75	$10.80	$9.50	0	5	66.27%	-0.27	0.01	-0.01	0.15	100	assumed standard contract	2026-10-05T14:17:05
OSCR290119C00032000	看涨 Call	32.00	$11.05	$14.45	$11.80	0	191	66.16%	0.70	0.01	-0.01	0.16	100	assumed standard contract	2026-10-30T10:25:35
OSCR290119P00032000	看跌 Put	32.00	$9.60	$11.50	$10.50	0	9	66.60%	-0.29	0.01	-0.01	0.16	100	assumed standard contract	2026-10-16T10:16:54
OSCR290119C00035000	看涨 Call	35.00	$10.50	$13.30	$11.84	0	114	66.37%	0.67	0.01	-0.01	0.17	100	assumed standard contract	2026-10-28T10:48:16
OSCR290119P00035000	看跌 Put	35.00	$10.70	$14.50	$12.11	0	9	67.33%	-0.32	0.01	-0.01	0.17	100	assumed standard contract	2026-10-19T10:39:27
OSCR290119C00037000	看涨 Call	37.00	$9.55	$12.80	$11.00	0	9	65.29%	0.65	0.01	-0.01	0.17	100	assumed standard contract	2026-10-26T15:27:53
OSCR290119P00037000	看跌 Put	37.00	$12.75	$14.75	$13.60	0	3	66.22%	-0.35	0.01	-0.01	0.17	100	assumed standard contract	2026-10-08T10:07:38
OSCR290119C00040000	看涨 Call	40.00	$8.95	$11.70	$10.94	1	674	64.75%	0.62	0.01	-0.01	0.18	100	assumed standard contract	2026-11-03T14:11:16
OSCR290119P00040000	看跌 Put	40.00	$13.00	$18.00	$0.00	0	0	64.36%	-0.38	0.01	-0.01	0.18	100	assumed standard contract	未提供
OSCR290119C00042000	看涨 Call	42.00	$9.00	$11.00	$10.45	9	177	65.54%	0.61	0.01	-0.01	0.18	100	assumed standard contract	2026-11-03T15:16:39
OSCR290119P00042000	看跌 Put	42.00	$14.50	$19.30	$0.00	0	0	64.21%	-0.40	0.01	-0.01	0.18	100	assumed standard contract	未提供
OSCR290119C00045000	看涨 Call	45.00	$7.85	$11.30	$9.65	0	17	66.75%	0.58	0.01	-0.01	0.18	100	assumed standard contract	2026-10-02T12:57:30
OSCR290119P00045000	看跌 Put	45.00	$16.75	$21.50	$18.62	0	6	64.32%	-0.44	0.01	-0.01	0.18	100	assumed standard contract	2026-10-21T10:30:36
OSCR290119C00047000	看涨 Call	47.00	$7.55	$9.85	$8.06	0	21	64.14%	0.56	0.01	-0.01	0.18	100	assumed standard contract	2026-11-02T10:27:21
OSCR290119P00047000	看跌 Put	47.00	$19.50	$22.25	$0.00	0	0	65.64%	-0.46	0.01	-0.01	0.18	100	assumed standard contract	未提供
OSCR290119C00050000	看涨 Call	50.00	$6.75	$9.50	$7.60	0	333	64.04%	0.54	0.01	-0.01	0.19	100	assumed standard contract	2026-11-02T10:27:21
OSCR290119P00050000	看跌 Put	50.00	$21.95	$24.65	$22.28	0	5	66.23%	-0.49	0.02	-0.01	0.18	100	assumed standard contract	2026-10-21T10:30:36