PDD · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $78.90 · 日涨跌 1.51% · 年初至今 -31.84%
到期日 2026-09-18；共 118 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD260918C00045000 | 看涨 Call | 45.00 | $32.70 | $34.80 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918P00045000 | 看跌 Put | 45.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918C00050000 | 看涨 Call | 50.00 | $29.05 | $29.75 | $28.15 | 0 | 15 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:27:43 |
| PDD260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.04 | $0.05 | 2 | 2629 | 808.11% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:30:51 |
| PDD260918C00055000 | 看涨 Call | 55.00 | $22.70 | $25.30 | $22.65 | 0 | 40 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:31:35 |
| PDD260918P00055000 | 看跌 Put | 55.00 | $0.00 | $0.05 | $0.01 | 0 | 7028 | 672.40% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:46:21 |
| PDD260918C00060000 | 看涨 Call | 60.00 | $17.70 | $19.75 | $25.95 | 0 | 72 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T10:56:23 |
| PDD260918P00060000 | 看跌 Put | 60.00 | $0.00 | $2.13 | $0.02 | 0 | 2840 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T14:31:06 |
| PDD260918C00065000 | 看涨 Call | 65.00 | $12.70 | $14.80 | $13.00 | 0 | 116 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:36:49 |
| PDD260918P00065000 | 看跌 Put | 65.00 | $0.00 | $0.01 | $0.01 | 0 | 4152 | 326.65% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:57:35 |
| PDD260918C00067000 | 看涨 Call | 67.00 | $10.70 | $13.05 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918P00067000 | 看跌 Put | 67.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 762.43% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918C00068000 | 看涨 Call | 68.00 | $9.70 | $11.75 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918P00068000 | 看跌 Put | 68.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 716.97% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918C00069000 | 看涨 Call | 69.00 | $8.70 | $10.85 | $9.03 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:38:43 |
| PDD260918P00069000 | 看跌 Put | 69.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 671.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918C00070000 | 看涨 Call | 70.00 | $7.70 | $9.75 | $8.03 | 0 | 112 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:41:58 |
| PDD260918P00070000 | 看跌 Put | 70.00 | $0.00 | $0.03 | $0.02 | 0 | 1929 | 244.88% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:57:35 |
| PDD260918C00071000 | 看涨 Call | 71.00 | $6.70 | $8.80 | $7.20 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:44:54 |
| PDD260918P00071000 | 看跌 Put | 71.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 580.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918C00072000 | 看涨 Call | 72.00 | $5.70 | $7.80 | $6.26 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:44:54 |
| PDD260918P00072000 | 看跌 Put | 72.00 | $0.00 | $0.13 | $0.07 | 0 | 13 | 247.53% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:54:07 |
| PDD260918C00073000 | 看涨 Call | 73.00 | $4.85 | $7.05 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918P00073000 | 看跌 Put | 73.00 | $0.00 | $2.13 | $0.01 | 0 | 35 | 488.57% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:43:31 |
| PDD260918C00074000 | 看涨 Call | 74.00 | $3.85 | $5.80 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918P00074000 | 看跌 Put | 74.00 | $0.00 | $0.90 | $0.04 | 0 | 42 | 314.78% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:26:11 |
| PDD260918C00075000 | 看涨 Call | 75.00 | $3.95 | $4.95 | $4.68 | 20 | 1407 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:37:19 |
| PDD260918P00075000 | 看跌 Put | 75.00 | $0.00 | $0.22 | $0.07 | 4 | 6803 | 180.93% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:04:44 |
| PDD260918C00076000 | 看涨 Call | 76.00 | $3.00 | $3.90 | $3.67 | 1 | 12 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:37:19 |
| PDD260918P00076000 | 看跌 Put | 76.00 | $0.00 | $0.02 | $0.02 | 3 | 518 | 93.89% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:49:03 |
| PDD260918C00077000 | 看涨 Call | 77.00 | $2.43 | $2.70 | $2.53 | 56 | 275 | 100.70% | 0.99 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:29:27 |
| PDD260918P00077000 | 看跌 Put | 77.00 | $0.00 | $0.01 | $0.01 | 12 | 1409 | 63.41% | -0.01 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:36:19 |
| PDD260918C00078000 | 看涨 Call | 78.00 | $1.09 | $1.65 | $1.59 | 87 | 724 | 0.00% | 0.95 | 0.11 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:49:06 |
| PDD260918P00078000 | 看跌 Put | 78.00 | $0.00 | $0.08 | $0.01 | 37 | 765 | 60.40% | -0.05 | 0.11 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:22:37 |
| PDD260918C00079000 | 看涨 Call | 79.00 | $0.43 | $0.69 | $0.60 | 398 | 1007 | 31.83% | 0.77 | 0.45 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:42:35 |
| PDD260918P00079000 | 看跌 Put | 79.00 | $0.02 | $0.04 | $0.03 | 139 | 237 | 25.03% | -0.23 | 0.45 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:59:50 |
| PDD260918C00080000 | 看涨 Call | 80.00 | $0.04 | $0.06 | $0.05 | 1051 | 6629 | 27.31% | 0.25 | 0.43 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:00:21 |
| PDD260918P00080000 | 看跌 Put | 80.00 | $0.46 | $0.61 | $0.53 | 433 | 20336 | 26.13% | -0.75 | 0.43 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:59:50 |
| PDD260918C00081000 | 看涨 Call | 81.00 | $0.00 | $0.04 | $0.01 | 35 | 1119 | 50.75% | 0.09 | 0.15 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:58:31 |
| PDD260918P00081000 | 看跌 Put | 81.00 | $1.25 | $1.98 | $1.50 | 2 | 34 | 80.27% | -0.91 | 0.15 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:55:27 |
| PDD260918C00082000 | 看涨 Call | 82.00 | $0.00 | $0.01 | $0.01 | 43 | 626 | 61.45% | 0.04 | 0.06 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:41:59 |
| PDD260918P00082000 | 看跌 Put | 82.00 | $2.27 | $3.05 | $2.53 | 1 | 141 | 125.37% | -0.96 | 0.06 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:53:02 |
| PDD260918C00083000 | 看涨 Call | 83.00 | $0.00 | $0.01 | $0.01 | 14 | 1194 | 81.85% | 0.01 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:53:43 |
| PDD260918P00083000 | 看跌 Put | 83.00 | $3.25 | $3.65 | $3.45 | 9 | 103 | 0.00% | -0.98 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:36:43 |
| PDD260918C00084000 | 看涨 Call | 84.00 | $0.00 | $0.01 | $0.01 | 46 | 505 | 101.42% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:57:07 |
| PDD260918P00084000 | 看跌 Put | 84.00 | $4.25 | $4.95 | $4.59 | 2 | 110 | 167.16% | -0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:31:28 |
| PDD260918C00085000 | 看涨 Call | 85.00 | $0.00 | $0.01 | $0.01 | 1 | 13096 | 120.34% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:09:30 |
| PDD260918P00085000 | 看跌 Put | 85.00 | $5.00 | $5.75 | $5.75 | 6 | 1507 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:06:08 |
| PDD260918C00086000 | 看涨 Call | 86.00 | $0.00 | $0.01 | $0.01 | 0 | 160 | 138.71% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:42:57 |
| PDD260918P00086000 | 看跌 Put | 86.00 | $6.00 | $7.75 | $7.57 | 0 | 1 | 308.13% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:48:11 |
| PDD260918C00087000 | 看涨 Call | 87.00 | $0.00 | $0.04 | $0.01 | 21 | 446 | 186.17% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:48:40 |
| PDD260918P00087000 | 看跌 Put | 87.00 | $7.10 | $8.75 | $8.40 | 0 | 0 | 351.54% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T11:44:50 |
| PDD260918C00088000 | 看涨 Call | 88.00 | $0.00 | $2.00 | $0.04 | 0 | 283 | 508.90% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:59:16 |
| PDD260918P00088000 | 看跌 Put | 88.00 | $8.10 | $9.75 | $9.00 | 0 | 0 | 381.53% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:55:00 |
| PDD260918C00089000 | 看涨 Call | 89.00 | $0.00 | $0.50 | $0.09 | 0 | 153 | 356.89% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:19:25 |
| PDD260918P00089000 | 看跌 Put | 89.00 | $9.25 | $10.75 | $0.00 | 0 | 0 | 430.51% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918C00090000 | 看涨 Call | 90.00 | $0.00 | $0.01 | $0.01 | 1 | 21434 | 207.89% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:36:14 |
| PDD260918P00090000 | 看跌 Put | 90.00 | $10.25 | $10.95 | $12.70 | 0 | 1415 | 315.39% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:33 |
| PDD260918C00091000 | 看涨 Call | 91.00 | $0.00 | $0.20 | $0.06 | 0 | 61 | 337.73% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:05:08 |
| PDD260918P00091000 | 看跌 Put | 91.00 | $11.05 | $12.75 | $12.73 | 0 | 0 | 458.65% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:27:03 |
| PDD260918C00092000 | 看涨 Call | 92.00 | $0.00 | $0.80 | $0.05 | 0 | 52 | 485.08% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:25:43 |
| PDD260918P00092000 | 看跌 Put | 92.00 | $12.25 | $13.75 | $13.67 | 0 | 1 | 514.88% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:27:03 |
| PDD260918C00093000 | 看涨 Call | 93.00 | $0.00 | $0.60 | $0.01 | 0 | 41 | 476.36% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:42:50 |
| PDD260918P00093000 | 看跌 Put | 93.00 | $13.10 | $14.75 | $8.00 | 0 | 0 | 518.84% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T10:10:08 |
| PDD260918C00094000 | 看涨 Call | 94.00 | $0.00 | $0.50 | $0.89 | 0 | 55 | 480.50% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T13:29:17 |
| PDD260918P00094000 | 看跌 Put | 94.00 | $14.05 | $15.75 | $5.50 | 0 | 0 | 536.07% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T09:30:16 |
| PDD260918C00095000 | 看涨 Call | 95.00 | $0.00 | $0.01 | $0.01 | 1 | 18927 | 287.04% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:31:22 |
| PDD260918P00095000 | 看跌 Put | 95.00 | $15.25 | $16.55 | $15.55 | 0 | 21 | 560.71% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:32:45 |
| PDD260918C00096000 | 看涨 Call | 96.00 | $0.00 | $2.13 | $0.02 | 0 | 51 | 766.61% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:48:06 |
| PDD260918P00096000 | 看跌 Put | 96.00 | $15.70 | $17.75 | $0.00 | 0 | 0 | 514.72% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918C00097000 | 看涨 Call | 97.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 793.96% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918P00097000 | 看跌 Put | 97.00 | $17.20 | $18.75 | $0.00 | 0 | 0 | 634.20% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918C00098000 | 看涨 Call | 98.00 | $0.00 | $2.13 | $0.50 | 0 | 2 | 820.72% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T10:26:18 |
| PDD260918P00098000 | 看跌 Put | 98.00 | $18.10 | $19.75 | $18.71 | 0 | 0 | 640.63% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:24:50 |
| PDD260918C00099000 | 看涨 Call | 99.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 846.94% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD260918P00099000 | 看跌 Put | 99.00 | $19.00 | $20.75 | $21.28 | 0 | 0 | 644.79% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:00:40 |
| PDD260918C00100000 | 看涨 Call | 100.00 | $0.00 | $0.01 | $0.03 | 0 | 10257 | 359.97% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:08:46 |
| PDD260918P00100000 | 看跌 Put | 100.00 | $20.25 | $21.55 | $22.15 | 0 | 598 | 676.60% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:33 |
| PDD260918C00105000 | 看涨 Call | 105.00 | $0.00 | $0.01 | $0.01 | 0 | 15192 | 427.90% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:04:36 |
| PDD260918P00105000 | 看跌 Put | 105.00 | $25.25 | $26.40 | $27.40 | 0 | 27 | 749.38% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:34:30 |
| PDD260918C00110000 | 看涨 Call | 110.00 | $0.00 | $0.01 | $0.01 | 0 | 7586 | 491.58% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:46:43 |
| PDD260918P00110000 | 看跌 Put | 110.00 | $30.30 | $31.50 | $32.15 | 0 | 539 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:33 |
| PDD260918C00115000 | 看涨 Call | 115.00 | $0.00 | $1.00 | $0.03 | 0 | 2078 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:25:26 |
| PDD260918P00115000 | 看跌 Put | 115.00 | $35.20 | $36.75 | $37.30 | 0 | 894 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:33 |
| PDD260918C00120000 | 看涨 Call | 120.00 | $0.00 | $0.01 | $0.01 | 0 | 11244 | 608.34% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T15:57:59 |
| PDD260918P00120000 | 看跌 Put | 120.00 | $40.25 | $41.75 | $42.50 | 0 | 210 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:33 |
| PDD260918C00125000 | 看涨 Call | 125.00 | $0.00 | $0.01 | $0.01 | 0 | 4279 | 662.24% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T10:30:13 |
| PDD260918P00125000 | 看跌 Put | 125.00 | $45.30 | $46.50 | $47.20 | 0 | 50 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:33 |
| PDD260918C00130000 | 看涨 Call | 130.00 | $0.00 | $0.01 | $0.01 | 0 | 6650 | 713.55% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T12:06:02 |
| PDD260918P00130000 | 看跌 Put | 130.00 | $50.20 | $51.75 | $52.15 | 0 | 244 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:33 |
| PDD260918C00135000 | 看涨 Call | 135.00 | $0.00 | $0.50 | $0.01 | 0 | 2174 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T09:44:31 |
| PDD260918P00135000 | 看跌 Put | 135.00 | $55.25 | $56.75 | $57.50 | 0 | 307 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:33 |
| PDD260918C00140000 | 看涨 Call | 140.00 | $0.00 | $0.02 | $0.02 | 0 | 9043 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T11:54:32 |
| PDD260918P00140000 | 看跌 Put | 140.00 | $60.25 | $61.75 | $61.25 | 0 | 4 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:40:00 |
| PDD260918C00145000 | 看涨 Call | 145.00 | $0.00 | $2.13 | $0.02 | 0 | 1088 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T11:09:54 |
| PDD260918P00145000 | 看跌 Put | 145.00 | $65.25 | $66.75 | $60.54 | 0 | 4 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:49:25 |
| PDD260918C00150000 | 看涨 Call | 150.00 | $0.00 | $0.05 | $0.11 | 0 | 1209 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T13:37:25 |
| PDD260918P00150000 | 看跌 Put | 150.00 | $70.05 | $71.75 | $65.56 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:49:25 |
| PDD260918C00155000 | 看涨 Call | 155.00 | $0.00 | $2.13 | $0.05 | 0 | 1347 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T13:37:25 |
| PDD260918P00155000 | 看跌 Put | 155.00 | $75.00 | $76.75 | $72.87 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-28T15:47:38 |
| PDD260918C00160000 | 看涨 Call | 160.00 | $0.00 | $0.01 | $0.07 | 0 | 7898 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:53:25 |
| PDD260918P00160000 | 看跌 Put | 160.00 | $80.05 | $81.75 | $77.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-28T15:47:38 |
| PDD260918C00165000 | 看涨 Call | 165.00 | $0.00 | $2.13 | $0.06 | 0 | 228 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-13T12:08:30 |
| PDD260918P00165000 | 看跌 Put | 165.00 | $84.95 | $86.75 | $45.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-01-09T10:59:31 |
| PDD260918C00170000 | 看涨 Call | 170.00 | $0.00 | $2.13 | $0.17 | 0 | 1146 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-04T10:24:04 |
| PDD260918P00170000 | 看跌 Put | 170.00 | $90.15 | $91.75 | $70.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-27T15:49:01 |
| PDD260918C00175000 | 看涨 Call | 175.00 | $0.00 | $2.13 | $0.48 | 0 | 254 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-13T14:45:30 |
| PDD260918P00175000 | 看跌 Put | 175.00 | $95.00 | $96.75 | $43.36 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-28T11:03:37 |
| PDD260918C00180000 | 看涨 Call | 180.00 | $0.00 | $0.10 | $0.10 | 0 | 157 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-27T12:59:53 |
| PDD260918P00180000 | 看跌 Put | 180.00 | $99.95 | $101.75 | $58.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-11-18T09:37:30 |
| PDD260918C00185000 | 看涨 Call | 185.00 | $0.00 | $2.13 | $0.25 | 0 | 162 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-04-09T11:36:33 |
| PDD260918P00185000 | 看跌 Put | 185.00 | $105.10 | $106.75 | $51.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-28T11:03:59 |
| PDD260918C00190000 | 看涨 Call | 190.00 | $0.00 | $2.13 | $0.30 | 0 | 903 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-08T15:13:38 |
| PDD260918P00190000 | 看跌 Put | 190.00 | $110.20 | $111.75 | $102.68 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:08:52 |
| PDD260918C00195000 | 看涨 Call | 195.00 | $0.00 | $2.13 | $0.17 | 0 | 103 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-18T13:33:52 |
| PDD260918P00195000 | 看跌 Put | 195.00 | $114.70 | $116.75 | $62.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-24T10:23:39 |
| PDD260918C00200000 | 看涨 Call | 200.00 | $0.00 | $0.01 | $0.22 | 0 | 187 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-06T10:40:32 |
| PDD260918P00200000 | 看跌 Put | 200.00 | $120.00 | $121.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |