PDD · 2026-10-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $78.90 · 日涨跌 1.51% · 年初至今 -31.84%
到期日 2026-10-16；共 46 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD261016C00050000 | 看涨 Call | 50.00 | $28.25 | $31.10 | $37.50 | 0 | 29 | 0.00% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-15T11:11:51 |
| PDD261016P00050000 | 看跌 Put | 50.00 | $0.00 | $0.15 | $0.07 | 0 | 6450 | 78.19% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:36:32 |
| PDD261016C00055000 | 看涨 Call | 55.00 | $22.70 | $26.00 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| PDD261016P00055000 | 看跌 Put | 55.00 | $0.00 | $0.05 | $0.05 | 0 | 1403 | 55.28% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-26T10:48:54 |
| PDD261016C00060000 | 看涨 Call | 60.00 | $17.75 | $21.05 | $18.04 | 0 | 2 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T14:04:22 |
| PDD261016P00060000 | 看跌 Put | 60.00 | $0.02 | $0.07 | $0.04 | 1 | 1388 | 46.95% | -0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:44:19 |
| PDD261016C00065000 | 看涨 Call | 65.00 | $13.70 | $15.10 | $14.05 | 0 | 48 | 0.00% | 0.97 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-15T09:49:23 |
| PDD261016P00065000 | 看跌 Put | 65.00 | $0.07 | $0.15 | $0.11 | 3 | 3085 | 40.60% | -0.03 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:34:22 |
| PDD261016C00070000 | 看涨 Call | 70.00 | $8.35 | $10.35 | $9.05 | 0 | 249 | 0.00% | 0.92 | 0.02 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-17T09:58:18 |
| PDD261016P00070000 | 看跌 Put | 70.00 | $0.27 | $0.35 | $0.27 | 51 | 4434 | 35.36% | -0.08 | 0.02 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:31:08 |
| PDD261016C00075000 | 看涨 Call | 75.00 | $5.55 | $5.95 | $5.70 | 22 | 1063 | 31.73% | 0.77 | 0.04 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:34:07 |
| PDD261016P00075000 | 看跌 Put | 75.00 | $0.93 | $1.00 | $0.94 | 309 | 6402 | 31.60% | -0.23 | 0.04 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:31:07 |
| PDD261016C00080000 | 看涨 Call | 80.00 | $2.55 | $2.64 | $2.62 | 480 | 6926 | 30.50% | 0.51 | 0.06 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-09-18T11:37:48 |
| PDD261016P00080000 | 看跌 Put | 80.00 | $2.77 | $2.89 | $2.82 | 118 | 10420 | 30.59% | -0.50 | 0.06 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-09-18T11:56:40 |
| PDD261016C00085000 | 看涨 Call | 85.00 | $0.88 | $0.96 | $0.95 | 378 | 5549 | 30.49% | 0.24 | 0.05 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:49:06 |
| PDD261016P00085000 | 看跌 Put | 85.00 | $5.95 | $6.80 | $7.26 | 0 | 7469 | 33.27% | -0.77 | 0.05 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-17T14:19:24 |
| PDD261016C00090000 | 看涨 Call | 90.00 | $0.31 | $0.33 | $0.32 | 622 | 10097 | 32.41% | 0.10 | 0.02 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:59:29 |
| PDD261016P00090000 | 看跌 Put | 90.00 | $10.40 | $10.85 | $10.70 | 13 | 4923 | 31.51% | -0.92 | 0.03 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:20:18 |
| PDD261016C00095000 | 看涨 Call | 95.00 | $0.10 | $0.14 | $0.11 | 69 | 3801 | 34.93% | 0.04 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:33:47 |
| PDD261016P00095000 | 看跌 Put | 95.00 | $14.85 | $16.80 | $16.00 | 44 | 75 | 48.16% | -0.98 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:55:55 |
| PDD261016C00100000 | 看涨 Call | 100.00 | $0.03 | $0.09 | $0.05 | 53 | 7559 | 38.57% | 0.02 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:33:46 |
| PDD261016P00100000 | 看跌 Put | 100.00 | $19.10 | $21.80 | $21.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:36:52 |
| PDD261016C00105000 | 看涨 Call | 105.00 | $0.00 | $0.05 | $0.04 | 1 | 5452 | 40.65% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:30:23 |
| PDD261016P00105000 | 看跌 Put | 105.00 | $24.15 | $26.75 | $17.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T10:46:40 |
| PDD261016C00110000 | 看涨 Call | 110.00 | $0.00 | $0.15 | $0.09 | 0 | 1467 | 53.55% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T13:14:37 |
| PDD261016P00110000 | 看跌 Put | 110.00 | $29.00 | $31.75 | $23.46 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T11:03:47 |
| PDD261016C00115000 | 看涨 Call | 115.00 | $0.00 | $0.03 | $0.03 | 0 | 5405 | 49.39% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:34:19 |
| PDD261016P00115000 | 看跌 Put | 115.00 | $33.75 | $37.00 | $30.96 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T10:36:37 |
| PDD261016C00120000 | 看涨 Call | 120.00 | $0.00 | $0.10 | $0.08 | 0 | 916 | 62.19% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:27:17 |
| PDD261016P00120000 | 看跌 Put | 120.00 | $38.50 | $42.00 | $32.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T09:41:05 |
| PDD261016C00125000 | 看涨 Call | 125.00 | $0.00 | $0.14 | $0.04 | 0 | 1127 | 70.34% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:01:32 |
| PDD261016P00125000 | 看跌 Put | 125.00 | $43.55 | $47.55 | $27.40 | 0 | 0 | 79.78% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-04T09:30:04 |
| PDD261016C00130000 | 看涨 Call | 130.00 | $0.00 | $0.14 | $0.06 | 0 | 285 | 75.49% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T12:47:57 |
| PDD261016P00130000 | 看跌 Put | 130.00 | $48.55 | $52.55 | $44.88 | 0 | 0 | 85.52% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-29T13:50:34 |
| PDD261016C00135000 | 看涨 Call | 135.00 | $0.00 | $0.10 | $0.08 | 0 | 218 | 77.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T09:34:07 |
| PDD261016P00135000 | 看跌 Put | 135.00 | $53.60 | $57.55 | $0.00 | 0 | 0 | 94.03% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD261016C00140000 | 看涨 Call | 140.00 | $0.00 | $0.34 | $0.08 | 0 | 331 | 95.70% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-24T12:37:15 |
| PDD261016P00140000 | 看跌 Put | 140.00 | $58.40 | $62.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD261016C00145000 | 看涨 Call | 145.00 | $0.00 | $0.34 | $0.03 | 0 | 180 | 100.55% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:25:37 |
| PDD261016P00145000 | 看跌 Put | 145.00 | $63.40 | $67.55 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD261016C00150000 | 看涨 Call | 150.00 | $0.00 | $0.10 | $0.05 | 0 | 111 | 90.26% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T12:12:44 |
| PDD261016P00150000 | 看跌 Put | 150.00 | $68.50 | $72.55 | $0.00 | 0 | 0 | 101.05% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD261016C00155000 | 看涨 Call | 155.00 | $0.00 | $0.15 | $0.89 | 0 | 38 | 98.73% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-26T11:06:24 |
| PDD261016P00155000 | 看跌 Put | 155.00 | $73.45 | $77.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD261016C00160000 | 看涨 Call | 160.00 | $0.00 | $0.11 | $0.11 | 0 | 37 | 99.12% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-02T13:21:46 |
| PDD261016P00160000 | 看跌 Put | 160.00 | $78.45 | $82.55 | $0.00 | 0 | 0 | 87.42% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |