PDD · 2027-04-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $78.90 · 日涨跌 1.51% · 年初至今 -31.84%
到期日 2027-04-16；共 36 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD270416C00045000 | 看涨 Call | 45.00 | $34.50 | $36.75 | $0.00 | 0 | 0 | 32.73% | 0.96 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| PDD270416P00045000 | 看跌 Put | 45.00 | $0.33 | $0.59 | $0.45 | 0 | 3 | 48.07% | -0.04 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-17T12:24:40 |
| PDD270416C00050000 | 看涨 Call | 50.00 | $30.10 | $32.05 | $0.00 | 0 | 0 | 38.64% | 0.94 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 未提供 |
| PDD270416P00050000 | 看跌 Put | 50.00 | $0.60 | $0.86 | $0.82 | 0 | 19 | 45.15% | -0.06 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-16T14:14:38 |
| PDD270416C00055000 | 看涨 Call | 55.00 | $25.50 | $27.70 | $0.00 | 0 | 0 | 38.13% | 0.92 | 0.01 | -0.01 | 0.09 | 100 | assumed standard contract | 未提供 |
| PDD270416P00055000 | 看跌 Put | 55.00 | $0.96 | $1.31 | $1.24 | 0 | 8 | 42.57% | -0.08 | 0.01 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-15T10:11:07 |
| PDD270416C00060000 | 看涨 Call | 60.00 | $21.25 | $23.30 | $21.90 | 0 | 1 | 36.69% | 0.87 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-14T09:51:36 |
| PDD270416P00060000 | 看跌 Put | 60.00 | $1.51 | $2.02 | $1.90 | 0 | 98 | 40.57% | -0.13 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-17T10:13:28 |
| PDD270416C00065000 | 看涨 Call | 65.00 | $17.40 | $19.35 | $19.28 | 0 | 1 | 36.39% | 0.82 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-09-08T12:58:21 |
| PDD270416P00065000 | 看跌 Put | 65.00 | $2.60 | $2.85 | $2.98 | 0 | 42 | 39.18% | -0.18 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-09-16T14:15:47 |
| PDD270416C00070000 | 看涨 Call | 70.00 | $14.85 | $15.75 | $14.90 | 0 | 7 | 38.32% | 0.75 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-09-16T14:55:13 |
| PDD270416P00070000 | 看跌 Put | 70.00 | $3.95 | $4.25 | $4.50 | 0 | 93 | 38.23% | -0.26 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-09-16T11:25:00 |
| PDD270416C00075000 | 看涨 Call | 75.00 | $11.65 | $12.60 | $11.45 | 0 | 9 | 37.20% | 0.67 | 0.02 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-09-16T09:30:01 |
| PDD270416P00075000 | 看跌 Put | 75.00 | $5.75 | $5.95 | $5.75 | 0 | 1121 | 37.17% | -0.34 | 0.02 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-09-16T15:35:13 |
| PDD270416C00080000 | 看涨 Call | 80.00 | $8.90 | $10.00 | $8.95 | 0 | 3 | 36.50% | 0.58 | 0.02 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-09-16T09:30:01 |
| PDD270416P00080000 | 看跌 Put | 80.00 | $7.80 | $8.75 | $8.80 | 0 | 236 | 37.16% | -0.43 | 0.02 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-09-15T11:10:54 |
| PDD270416C00085000 | 看涨 Call | 85.00 | $6.70 | $7.70 | $7.20 | 1 | 19 | 35.83% | 0.50 | 0.02 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-09-18T09:32:22 |
| PDD270416P00085000 | 看跌 Put | 85.00 | $10.50 | $11.55 | $11.10 | 0 | 156 | 36.60% | -0.52 | 0.02 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-09-15T09:30:03 |
| PDD270416C00090000 | 看涨 Call | 90.00 | $5.30 | $6.25 | $5.20 | 0 | 5 | 36.96% | 0.41 | 0.02 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-09-16T09:30:01 |
| PDD270416P00090000 | 看跌 Put | 90.00 | $13.90 | $14.65 | $14.50 | 0 | 29 | 36.34% | -0.61 | 0.02 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-09-15T09:30:02 |
| PDD270416C00095000 | 看涨 Call | 95.00 | $3.70 | $4.55 | $3.90 | 0 | 17 | 35.63% | 0.34 | 0.02 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-09-16T09:30:01 |
| PDD270416P00095000 | 看跌 Put | 95.00 | $17.45 | $18.45 | $18.15 | 0 | 5 | 36.26% | -0.70 | 0.02 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-09-15T09:30:01 |
| PDD270416C00100000 | 看涨 Call | 100.00 | $2.69 | $3.55 | $3.25 | 0 | 151 | 35.81% | 0.27 | 0.02 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-09-15T09:30:01 |
| PDD270416P00100000 | 看跌 Put | 100.00 | $21.50 | $22.40 | $22.70 | 0 | 47 | 36.10% | -0.78 | 0.02 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-09-17T10:23:57 |
| PDD270416C00105000 | 看涨 Call | 105.00 | $1.98 | $2.66 | $2.29 | 0 | 4 | 35.83% | 0.22 | 0.01 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-09-17T11:05:34 |
| PDD270416P00105000 | 看跌 Put | 105.00 | $25.80 | $27.50 | $27.85 | 0 | 350 | 38.74% | -0.84 | 0.02 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-09-16T10:54:49 |
| PDD270416C00110000 | 看涨 Call | 110.00 | $1.47 | $2.00 | $1.86 | 0 | 35 | 36.00% | 0.17 | 0.01 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-09-15T14:49:51 |
| PDD270416P00110000 | 看跌 Put | 110.00 | $30.40 | $32.00 | $31.05 | 0 | 1801 | 39.50% | -0.90 | 0.02 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-09-15T09:30:03 |
| PDD270416C00115000 | 看涨 Call | 115.00 | $1.08 | $1.63 | $1.41 | 0 | 43 | 36.64% | 0.14 | 0.01 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-09-15T15:18:11 |
| PDD270416P00115000 | 看跌 Put | 115.00 | $34.95 | $36.90 | $0.00 | 0 | 0 | 40.63% | -0.95 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 未提供 |
| PDD270416C00120000 | 看涨 Call | 120.00 | $0.82 | $1.30 | $1.09 | 0 | 23 | 37.20% | 0.11 | 0.01 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-09-15T09:30:01 |
| PDD270416P00120000 | 看跌 Put | 120.00 | $38.55 | $42.05 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| PDD270416C00125000 | 看涨 Call | 125.00 | $0.61 | $0.99 | $1.20 | 0 | 24 | 37.40% | 0.09 | 0.01 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-09-02T15:54:50 |
| PDD270416P00125000 | 看跌 Put | 125.00 | $43.40 | $47.05 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| PDD270416C00130000 | 看涨 Call | 130.00 | $0.47 | $0.78 | $0.66 | 0 | 21 | 37.85% | 0.07 | 0.01 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-10T10:41:36 |
| PDD270416P00130000 | 看跌 Put | 130.00 | $48.75 | $52.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |