PDD · 2027-12-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $80.17 · 日涨跌 -1.85% · 年初至今 -30.74%
到期日 2027-12-17；共 34 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD271217C00040000 | 看涨 Call | 40.00 | $41.00 | $46.00 | $0.00 | 0 | 0 | 46.06% | 0.96 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| PDD271217P00040000 | 看跌 Put | 40.00 | $0.32 | $0.90 | $0.87 | 3 | 0 | 44.79% | -0.04 | 0.00 | -0.00 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:16:40 |
| PDD271217C00045000 | 看涨 Call | 45.00 | $37.65 | $41.50 | $0.00 | 0 | 0 | 48.38% | 0.94 | 0.00 | -0.00 | 0.10 | 100 | assumed standard contract | 未提供 |
| PDD271217P00045000 | 看跌 Put | 45.00 | $0.92 | $1.81 | $0.00 | 0 | 0 | 46.94% | -0.06 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 未提供 |
| PDD271217C00050000 | 看涨 Call | 50.00 | $34.45 | $37.50 | $0.00 | 0 | 0 | 50.00% | 0.92 | 0.00 | -0.00 | 0.14 | 100 | assumed standard contract | 未提供 |
| PDD271217P00050000 | 看跌 Put | 50.00 | $0.66 | $3.60 | $0.00 | 0 | 0 | 46.29% | -0.09 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 未提供 |
| PDD271217C00055000 | 看涨 Call | 55.00 | $28.50 | $33.50 | $0.00 | 0 | 0 | 41.71% | 0.88 | 0.01 | -0.01 | 0.17 | 100 | assumed standard contract | 未提供 |
| PDD271217P00055000 | 看跌 Put | 55.00 | $0.50 | $5.50 | $0.00 | 0 | 0 | 44.92% | -0.13 | 0.01 | -0.01 | 0.18 | 100 | assumed standard contract | 未提供 |
| PDD271217C00060000 | 看涨 Call | 60.00 | $25.00 | $30.00 | $0.00 | 0 | 0 | 41.91% | 0.85 | 0.01 | -0.01 | 0.21 | 100 | assumed standard contract | 未提供 |
| PDD271217P00060000 | 看跌 Put | 60.00 | $1.50 | $6.40 | $0.00 | 0 | 0 | 42.99% | -0.17 | 0.01 | -0.01 | 0.21 | 100 | assumed standard contract | 未提供 |
| PDD271217C00065000 | 看涨 Call | 65.00 | $22.00 | $26.50 | $0.00 | 0 | 0 | 41.88% | 0.80 | 0.01 | -0.01 | 0.24 | 100 | assumed standard contract | 未提供 |
| PDD271217P00065000 | 看跌 Put | 65.00 | $4.75 | $8.00 | $4.94 | 0 | 5 | 46.28% | -0.21 | 0.01 | -0.01 | 0.25 | 100 | assumed standard contract | 2026-11-02T15:28:38 |
| PDD271217C00070000 | 看涨 Call | 70.00 | $18.80 | $23.50 | $0.00 | 0 | 0 | 41.26% | 0.75 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 未提供 |
| PDD271217P00070000 | 看跌 Put | 70.00 | $4.50 | $9.50 | $0.00 | 0 | 0 | 41.29% | -0.27 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 未提供 |
| PDD271217C00075000 | 看涨 Call | 75.00 | $16.00 | $19.70 | $0.00 | 0 | 0 | 39.08% | 0.70 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 未提供 |
| PDD271217P00075000 | 看跌 Put | 75.00 | $7.00 | $10.70 | $0.00 | 0 | 0 | 40.11% | -0.32 | 0.01 | -0.02 | 0.30 | 100 | assumed standard contract | 未提供 |
| PDD271217C00080000 | 看涨 Call | 80.00 | $13.50 | $18.45 | $0.00 | 0 | 0 | 40.76% | 0.65 | 0.01 | -0.01 | 0.32 | 100 | assumed standard contract | 未提供 |
| PDD271217P00080000 | 看跌 Put | 80.00 | $9.00 | $13.75 | $0.00 | 0 | 0 | 40.23% | -0.38 | 0.01 | -0.02 | 0.32 | 100 | assumed standard contract | 未提供 |
| PDD271217C00085000 | 看涨 Call | 85.00 | $11.55 | $16.00 | $13.87 | 0 | 2 | 40.47% | 0.59 | 0.01 | -0.01 | 0.33 | 100 | assumed standard contract | 2026-11-02T09:47:17 |
| PDD271217P00085000 | 看跌 Put | 85.00 | $12.00 | $16.50 | $0.00 | 0 | 0 | 40.47% | -0.45 | 0.01 | -0.02 | 0.33 | 100 | assumed standard contract | 未提供 |
| PDD271217C00090000 | 看涨 Call | 90.00 | $9.50 | $13.15 | $12.73 | 0 | 1 | 38.71% | 0.54 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-11-02T14:35:54 |
| PDD271217P00090000 | 看跌 Put | 90.00 | $15.00 | $19.50 | $0.00 | 0 | 0 | 40.21% | -0.51 | 0.01 | -0.02 | 0.33 | 100 | assumed standard contract | 未提供 |
| PDD271217C00095000 | 看涨 Call | 95.00 | $7.50 | $11.50 | $0.00 | 0 | 0 | 38.12% | 0.49 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 未提供 |
| PDD271217P00095000 | 看跌 Put | 95.00 | $18.00 | $22.90 | $0.00 | 0 | 0 | 39.72% | -0.57 | 0.01 | -0.02 | 0.32 | 100 | assumed standard contract | 未提供 |
| PDD271217C00100000 | 看涨 Call | 100.00 | $6.50 | $11.00 | $0.00 | 0 | 0 | 40.07% | 0.44 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 未提供 |
| PDD271217P00100000 | 看跌 Put | 100.00 | $21.50 | $26.50 | $0.00 | 0 | 0 | 39.51% | -0.63 | 0.01 | -0.02 | 0.31 | 100 | assumed standard contract | 未提供 |
| PDD271217C00105000 | 看涨 Call | 105.00 | $5.00 | $9.80 | $0.00 | 0 | 0 | 39.69% | 0.39 | 0.01 | -0.01 | 0.33 | 100 | assumed standard contract | 未提供 |
| PDD271217P00105000 | 看跌 Put | 105.00 | $25.80 | $30.10 | $0.00 | 0 | 0 | 39.87% | -0.69 | 0.01 | -0.02 | 0.29 | 100 | assumed standard contract | 未提供 |
| PDD271217C00110000 | 看涨 Call | 110.00 | $4.00 | $8.70 | $6.80 | 0 | 2 | 39.71% | 0.35 | 0.01 | -0.01 | 0.32 | 100 | assumed standard contract | 2026-11-02T10:00:08 |
| PDD271217P00110000 | 看跌 Put | 110.00 | $29.50 | $34.50 | $0.00 | 0 | 0 | 39.89% | -0.74 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 未提供 |
| PDD271217C00115000 | 看涨 Call | 115.00 | $4.00 | $6.75 | $5.90 | 0 | 4 | 39.50% | 0.31 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-02T09:41:34 |
| PDD271217P00115000 | 看跌 Put | 115.00 | $33.50 | $38.50 | $0.00 | 0 | 0 | 38.76% | -0.79 | 0.01 | -0.02 | 0.23 | 100 | assumed standard contract | 未提供 |
| PDD271217C00120000 | 看涨 Call | 120.00 | $2.50 | $7.00 | $0.00 | 0 | 0 | 40.04% | 0.28 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 未提供 |
| PDD271217P00120000 | 看跌 Put | 120.00 | $38.10 | $43.00 | $0.00 | 0 | 0 | 39.27% | -0.84 | 0.01 | -0.01 | 0.19 | 100 | assumed standard contract | 未提供 |