PDD · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $78.90 · 日涨跌 1.51% · 年初至今 -31.84%
到期日 2029-01-19；共 32 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD290119C00040000 | 看涨 Call | 40.00 | $44.45 | $47.35 | $0.00 | 0 | 0 | 42.07% | 0.94 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 未提供 |
| PDD290119P00040000 | 看跌 Put | 40.00 | $1.95 | $2.42 | $2.31 | 0 | 2 | 45.14% | -0.07 | 0.00 | -0.00 | 0.16 | 100 | assumed standard contract | 2026-09-16T13:18:52 |
| PDD290119C00045000 | 看涨 Call | 45.00 | $40.85 | $43.65 | $43.00 | 0 | 5 | 41.51% | 0.92 | 0.00 | 0.00 | 0.19 | 100 | assumed standard contract | 2026-09-17T10:20:45 |
| PDD290119P00045000 | 看跌 Put | 45.00 | $2.34 | $3.35 | $0.00 | 0 | 0 | 43.04% | -0.09 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 未提供 |
| PDD290119C00050000 | 看涨 Call | 50.00 | $37.45 | $40.50 | $0.00 | 0 | 0 | 41.81% | 0.89 | 0.00 | -0.00 | 0.23 | 100 | assumed standard contract | 未提供 |
| PDD290119P00050000 | 看跌 Put | 50.00 | $3.75 | $4.45 | $0.00 | 0 | 0 | 43.12% | -0.12 | 0.00 | -0.01 | 0.24 | 100 | assumed standard contract | 未提供 |
| PDD290119C00055000 | 看涨 Call | 55.00 | $34.30 | $37.00 | $0.00 | 0 | 0 | 40.97% | 0.86 | 0.00 | -0.00 | 0.27 | 100 | assumed standard contract | 未提供 |
| PDD290119P00055000 | 看跌 Put | 55.00 | $5.10 | $5.80 | $5.58 | 0 | 1 | 42.60% | -0.15 | 0.00 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-09-17T10:03:44 |
| PDD290119C00060000 | 看涨 Call | 60.00 | $32.50 | $33.40 | $32.65 | 10 | 30 | 41.63% | 0.83 | 0.01 | -0.00 | 0.31 | 100 | assumed standard contract | 2026-09-18T09:46:39 |
| PDD290119P00060000 | 看跌 Put | 60.00 | $6.60 | $7.35 | $0.00 | 0 | 0 | 41.97% | -0.19 | 0.01 | -0.01 | 0.32 | 100 | assumed standard contract | 未提供 |
| PDD290119C00065000 | 看涨 Call | 65.00 | $28.65 | $30.95 | $29.18 | 0 | 1 | 40.21% | 0.80 | 0.01 | -0.00 | 0.35 | 100 | assumed standard contract | 2026-09-14T10:23:30 |
| PDD290119P00065000 | 看跌 Put | 65.00 | $8.35 | $9.20 | $8.92 | 0 | 16 | 41.56% | -0.23 | 0.01 | -0.01 | 0.36 | 100 | assumed standard contract | 2026-09-17T11:41:55 |
| PDD290119C00070000 | 看涨 Call | 70.00 | $26.05 | $29.00 | $0.00 | 0 | 0 | 40.79% | 0.77 | 0.01 | -0.01 | 0.38 | 100 | assumed standard contract | 未提供 |
| PDD290119P00070000 | 看跌 Put | 70.00 | $10.30 | $11.30 | $11.00 | 0 | 12 | 41.16% | -0.27 | 0.01 | -0.01 | 0.39 | 100 | assumed standard contract | 2026-09-17T09:47:55 |
| PDD290119C00075000 | 看涨 Call | 75.00 | $24.80 | $25.65 | $25.00 | 2 | 21 | 40.73% | 0.73 | 0.01 | -0.01 | 0.41 | 100 | assumed standard contract | 2026-09-18T11:07:42 |
| PDD290119P00075000 | 看跌 Put | 75.00 | $12.55 | $13.65 | $12.80 | 0 | 11 | 40.91% | -0.31 | 0.01 | -0.01 | 0.42 | 100 | assumed standard contract | 2026-09-17T10:41:52 |
| PDD290119C00080000 | 看涨 Call | 80.00 | $21.60 | $24.50 | $0.00 | 0 | 0 | 40.53% | 0.69 | 0.01 | -0.01 | 0.43 | 100 | assumed standard contract | 未提供 |
| PDD290119P00080000 | 看跌 Put | 80.00 | $13.50 | $16.25 | $15.65 | 0 | 1 | 38.97% | -0.35 | 0.01 | -0.01 | 0.44 | 100 | assumed standard contract | 2026-09-15T10:58:51 |
| PDD290119C00085000 | 看涨 Call | 85.00 | $19.65 | $22.50 | $0.00 | 0 | 0 | 40.40% | 0.66 | 0.01 | -0.01 | 0.45 | 100 | assumed standard contract | 未提供 |
| PDD290119P00085000 | 看跌 Put | 85.00 | $16.90 | $19.10 | $0.00 | 0 | 0 | 39.65% | -0.40 | 0.01 | -0.01 | 0.45 | 100 | assumed standard contract | 未提供 |
| PDD290119C00090000 | 看涨 Call | 90.00 | $19.15 | $19.55 | $18.50 | 0 | 6 | 40.46% | 0.62 | 0.01 | -0.01 | 0.46 | 100 | assumed standard contract | 2026-09-15T15:36:47 |
| PDD290119P00090000 | 看跌 Put | 90.00 | $20.25 | $21.80 | $21.46 | 0 | 1 | 39.64% | -0.44 | 0.01 | -0.01 | 0.46 | 100 | assumed standard contract | 2026-09-16T12:14:29 |
| PDD290119C00095000 | 看涨 Call | 95.00 | $16.30 | $18.00 | $17.00 | 0 | 1 | 39.23% | 0.59 | 0.01 | -0.01 | 0.48 | 100 | assumed standard contract | 2026-09-17T12:40:30 |
| PDD290119P00095000 | 看跌 Put | 95.00 | $23.45 | $24.65 | $0.00 | 0 | 0 | 39.14% | -0.49 | 0.01 | -0.01 | 0.46 | 100 | assumed standard contract | 未提供 |
| PDD290119C00100000 | 看涨 Call | 100.00 | $14.85 | $16.50 | $15.68 | 0 | 2 | 39.22% | 0.56 | 0.01 | -0.01 | 0.48 | 100 | assumed standard contract | 2026-09-17T10:05:38 |
| PDD290119P00100000 | 看跌 Put | 100.00 | $27.05 | $28.35 | $29.00 | 0 | 1 | 39.64% | -0.54 | 0.01 | -0.01 | 0.45 | 100 | assumed standard contract | 2026-09-16T11:48:57 |
| PDD290119C00105000 | 看涨 Call | 105.00 | $13.75 | $15.20 | $0.00 | 0 | 0 | 39.51% | 0.52 | 0.01 | -0.01 | 0.49 | 100 | assumed standard contract | 未提供 |
| PDD290119P00105000 | 看跌 Put | 105.00 | $29.70 | $32.70 | $0.00 | 0 | 0 | 39.37% | -0.58 | 0.01 | -0.01 | 0.44 | 100 | assumed standard contract | 未提供 |
| PDD290119C00110000 | 看涨 Call | 110.00 | $12.25 | $14.20 | $13.18 | 0 | 1 | 39.45% | 0.49 | 0.01 | -0.01 | 0.49 | 100 | assumed standard contract | 2026-09-17T10:05:38 |
| PDD290119P00110000 | 看跌 Put | 110.00 | $34.15 | $35.75 | $0.00 | 0 | 0 | 39.26% | -0.63 | 0.01 | -0.01 | 0.42 | 100 | assumed standard contract | 未提供 |
| PDD290119C00115000 | 看涨 Call | 115.00 | $11.90 | $12.45 | $12.18 | 1 | 22 | 39.57% | 0.46 | 0.01 | -0.01 | 0.48 | 100 | assumed standard contract | 2026-09-18T11:23:42 |
| PDD290119P00115000 | 看跌 Put | 115.00 | $37.50 | $40.65 | $0.00 | 0 | 0 | 39.68% | -0.68 | 0.01 | -0.01 | 0.39 | 100 | assumed standard contract | 未提供 |