PDD · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $80.17 · 日涨跌 -1.85% · 年初至今 -30.74%
到期日 2029-01-19；共 32 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD290119C00040000 | 看涨 Call | 40.00 | $44.50 | $49.00 | $49.20 | 0 | 42 | 42.58% | 0.95 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 2026-11-02T11:01:09 |
| PDD290119P00040000 | 看跌 Put | 40.00 | $0.18 | $3.60 | $2.13 | 2 | 28 | 44.62% | -0.07 | 0.00 | -0.00 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:16:29 |
| PDD290119C00045000 | 看涨 Call | 45.00 | $40.50 | $45.50 | $39.80 | 0 | 6 | 41.86% | 0.92 | 0.00 | 0.00 | 0.19 | 100 | assumed standard contract | 2026-10-28T14:21:14 |
| PDD290119P00045000 | 看跌 Put | 45.00 | $0.50 | $5.50 | $3.05 | 0 | 46 | 45.23% | -0.09 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-10-26T11:09:32 |
| PDD290119C00050000 | 看涨 Call | 50.00 | $37.00 | $42.00 | $38.72 | 0 | 9 | 41.51% | 0.90 | 0.00 | -0.00 | 0.23 | 100 | assumed standard contract | 2026-10-29T10:25:14 |
| PDD290119P00050000 | 看跌 Put | 50.00 | $1.50 | $5.00 | $3.75 | 0 | 186 | 40.79% | -0.12 | 0.00 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-11-02T11:08:37 |
| PDD290119C00055000 | 看涨 Call | 55.00 | $34.00 | $37.95 | $38.50 | 0 | 22 | 40.27% | 0.87 | 0.00 | -0.00 | 0.27 | 100 | assumed standard contract | 2026-11-02T10:58:18 |
| PDD290119P00055000 | 看跌 Put | 55.00 | $3.00 | $8.00 | $5.35 | 0 | 38 | 44.19% | -0.15 | 0.00 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-10-23T11:38:26 |
| PDD290119C00060000 | 看涨 Call | 60.00 | $31.00 | $35.50 | $31.73 | 0 | 66 | 41.28% | 0.84 | 0.00 | -0.00 | 0.30 | 100 | assumed standard contract | 2026-10-21T13:24:39 |
| PDD290119P00060000 | 看跌 Put | 60.00 | $6.40 | $7.35 | $7.18 | 0 | 42 | 43.08% | -0.18 | 0.01 | -0.01 | 0.32 | 100 | assumed standard contract | 2026-10-28T10:22:06 |
| PDD290119C00065000 | 看涨 Call | 65.00 | $28.10 | $32.50 | $29.20 | 0 | 34 | 40.69% | 0.81 | 0.01 | -0.01 | 0.34 | 100 | assumed standard contract | 2026-10-30T15:42:15 |
| PDD290119P00065000 | 看跌 Put | 65.00 | $6.35 | $9.50 | $8.70 | 3 | 352 | 40.55% | -0.22 | 0.01 | -0.01 | 0.35 | 100 | assumed standard contract | 2026-11-03T15:45:53 |
| PDD290119C00070000 | 看涨 Call | 70.00 | $25.50 | $30.00 | $28.40 | 0 | 14 | 40.72% | 0.77 | 0.01 | -0.01 | 0.37 | 100 | assumed standard contract | 2026-10-19T11:11:38 |
| PDD290119P00070000 | 看跌 Put | 70.00 | $8.20 | $13.00 | $10.60 | 2 | 1012 | 42.08% | -0.26 | 0.01 | -0.01 | 0.38 | 100 | assumed standard contract | 2026-11-03T11:10:17 |
| PDD290119C00075000 | 看涨 Call | 75.00 | $23.00 | $27.50 | $25.45 | 0 | 128 | 40.34% | 0.74 | 0.01 | -0.01 | 0.40 | 100 | assumed standard contract | 2026-10-30T09:45:35 |
| PDD290119P00075000 | 看跌 Put | 75.00 | $10.55 | $14.00 | $12.20 | 0 | 89 | 40.36% | -0.30 | 0.01 | -0.01 | 0.41 | 100 | assumed standard contract | 2026-11-02T10:07:25 |
| PDD290119C00080000 | 看涨 Call | 80.00 | $21.65 | $25.15 | $24.35 | 5 | 156 | 41.08% | 0.70 | 0.01 | -0.01 | 0.42 | 100 | assumed standard contract | 2026-11-03T09:31:05 |
| PDD290119P00080000 | 看跌 Put | 80.00 | $14.35 | $17.50 | $15.40 | 5 | 5 | 42.88% | -0.35 | 0.01 | -0.01 | 0.43 | 100 | assumed standard contract | 2026-11-03T11:07:12 |
| PDD290119C00085000 | 看涨 Call | 85.00 | $18.50 | $22.60 | $18.90 | 0 | 23 | 39.07% | 0.67 | 0.01 | -0.01 | 0.44 | 100 | assumed standard contract | 2026-10-28T14:14:29 |
| PDD290119P00085000 | 看跌 Put | 85.00 | $15.55 | $20.50 | $17.85 | 1 | 7 | 41.23% | -0.39 | 0.01 | -0.01 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:10:24 |
| PDD290119C00090000 | 看涨 Call | 90.00 | $17.85 | $21.50 | $19.50 | 76 | 219 | 41.16% | 0.63 | 0.01 | -0.01 | 0.46 | 100 | assumed standard contract | 2026-11-03T09:59:27 |
| PDD290119P00090000 | 看跌 Put | 90.00 | $18.65 | $22.25 | $21.45 | 0 | 101 | 39.90% | -0.44 | 0.01 | -0.01 | 0.45 | 100 | assumed standard contract | 2026-10-26T10:04:19 |
| PDD290119C00095000 | 看涨 Call | 95.00 | $15.05 | $19.50 | $16.55 | 0 | 198 | 39.56% | 0.60 | 0.01 | -0.01 | 0.47 | 100 | assumed standard contract | 2026-10-30T15:27:01 |
| PDD290119P00095000 | 看跌 Put | 95.00 | $21.85 | $26.25 | $23.38 | 0 | 2 | 40.75% | -0.48 | 0.01 | -0.01 | 0.45 | 100 | assumed standard contract | 2026-11-02T10:07:25 |
| PDD290119C00100000 | 看涨 Call | 100.00 | $13.55 | $18.00 | $17.10 | 0 | 614 | 39.58% | 0.56 | 0.01 | -0.01 | 0.48 | 100 | assumed standard contract | 2026-11-02T14:17:32 |
| PDD290119P00100000 | 看跌 Put | 100.00 | $25.00 | $29.50 | $27.80 | 0 | 587 | 40.28% | -0.53 | 0.01 | -0.01 | 0.45 | 100 | assumed standard contract | 2026-10-29T15:54:49 |
| PDD290119C00105000 | 看涨 Call | 105.00 | $12.00 | $16.50 | $15.30 | 0 | 121 | 39.24% | 0.53 | 0.01 | -0.01 | 0.48 | 100 | assumed standard contract | 2026-10-13T09:50:04 |
| PDD290119P00105000 | 看跌 Put | 105.00 | $28.50 | $32.65 | $0.00 | 0 | 0 | 39.67% | -0.58 | 0.01 | -0.01 | 0.43 | 100 | assumed standard contract | 未提供 |
| PDD290119C00110000 | 看涨 Call | 110.00 | $11.80 | $15.30 | $14.30 | 0 | 42 | 40.40% | 0.49 | 0.01 | -0.01 | 0.48 | 100 | assumed standard contract | 2026-10-15T12:15:29 |
| PDD290119P00110000 | 看跌 Put | 110.00 | $32.50 | $37.00 | $0.00 | 0 | 0 | 40.62% | -0.63 | 0.01 | -0.01 | 0.41 | 100 | assumed standard contract | 未提供 |
| PDD290119C00115000 | 看涨 Call | 115.00 | $10.75 | $13.75 | $12.10 | 2 | 144 | 40.06% | 0.46 | 0.01 | -0.01 | 0.48 | 100 | assumed standard contract | 2026-11-03T13:55:38 |
| PDD290119P00115000 | 看跌 Put | 115.00 | $36.00 | $40.50 | $39.50 | 0 | 31 | 39.55% | -0.67 | 0.01 | -0.01 | 0.38 | 100 | assumed standard contract | 2026-10-30T15:57:32 |