RKLB · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $64.57 · 日涨跌 -4.79% · 年初至今 -15.03%
到期日 2026-09-18；共 126 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260918C00035000 | 看涨 Call | 35.00 | $27.55 | $30.95 | $29.31 | 44 | 37 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:13:51 |
| RKLB260918P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.04 | 6 | 3246 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:56:05 |
| RKLB260918C00040000 | 看涨 Call | 40.00 | $23.40 | $25.85 | $24.34 | 58 | 74 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:51 |
| RKLB260918P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 6 | 16876 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:39:42 |
| RKLB260918C00045000 | 看涨 Call | 45.00 | $17.55 | $21.40 | $19.41 | 34 | 40 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:35 |
| RKLB260918P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.01 | 6 | 7283 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:14:46 |
| RKLB260918C00050000 | 看涨 Call | 50.00 | $13.90 | $15.85 | $14.07 | 140 | 345 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:09:51 |
| RKLB260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 30 | 3723 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:10 |
| RKLB260918C00051000 | 看涨 Call | 51.00 | $11.55 | $14.90 | $13.07 | 37 | 11 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:09:55 |
| RKLB260918P00051000 | 看跌 Put | 51.00 | $0.00 | $2.13 | $0.05 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:02:50 |
| RKLB260918C00052000 | 看涨 Call | 52.00 | $10.95 | $13.90 | $12.00 | 21 | 9 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:55:10 |
| RKLB260918P00052000 | 看跌 Put | 52.00 | $0.00 | $2.13 | $0.03 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:47:50 |
| RKLB260918C00053000 | 看涨 Call | 53.00 | $9.55 | $12.90 | $11.05 | 20 | 12 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:55:10 |
| RKLB260918P00053000 | 看跌 Put | 53.00 | $0.00 | $2.13 | $0.01 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:01:45 |
| RKLB260918C00054000 | 看涨 Call | 54.00 | $8.65 | $11.90 | $10.03 | 5 | 12 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:05 |
| RKLB260918P00054000 | 看跌 Put | 54.00 | $0.00 | $0.01 | $0.01 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:22:23 |
| RKLB260918C00055000 | 看涨 Call | 55.00 | $8.95 | $10.70 | $9.57 | 11 | 591 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| RKLB260918P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.01 | 53 | 6048 | 813.20% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:20:00 |
| RKLB260918C00056000 | 看涨 Call | 56.00 | $6.85 | $9.95 | $8.16 | 5 | 41 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:48:39 |
| RKLB260918P00056000 | 看跌 Put | 56.00 | $0.00 | $1.69 | $0.01 | 2 | 181 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:01:50 |
| RKLB260918C00057000 | 看涨 Call | 57.00 | $5.85 | $8.95 | $7.24 | 4 | 17 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:48:39 |
| RKLB260918P00057000 | 看跌 Put | 57.00 | $0.00 | $0.01 | $0.01 | 41 | 1149 | 648.34% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:45 |
| RKLB260918C00058000 | 看涨 Call | 58.00 | $4.55 | $7.95 | $6.01 | 13 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:05 |
| RKLB260918P00058000 | 看跌 Put | 58.00 | $0.00 | $0.01 | $0.01 | 322 | 1300 | 566.80% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:10 |
| RKLB260918C00059000 | 看涨 Call | 59.00 | $3.55 | $6.95 | $5.06 | 18 | 13 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:39:18 |
| RKLB260918P00059000 | 看跌 Put | 59.00 | $0.00 | $0.21 | $0.01 | 107 | 1205 | 485.60% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:48 |
| RKLB260918C00060000 | 看涨 Call | 60.00 | $3.95 | $5.50 | $4.65 | 228 | 406 | 734.89% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| RKLB260918P00060000 | 看跌 Put | 60.00 | $0.00 | $0.02 | $0.01 | 1088 | 5745 | 441.98% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:15 |
| RKLB260918C00061000 | 看涨 Call | 61.00 | $2.98 | $4.85 | $2.90 | 16 | 275 | 789.04% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:23:43 |
| RKLB260918P00061000 | 看跌 Put | 61.00 | $0.00 | $2.12 | $0.01 | 180 | 1345 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:00 |
| RKLB260918C00062000 | 看涨 Call | 62.00 | $2.10 | $3.05 | $2.60 | 189 | 370 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:00 |
| RKLB260918P00062000 | 看跌 Put | 62.00 | $0.00 | $0.01 | $0.01 | 789 | 2627 | 240.89% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:35 |
| RKLB260918C00063000 | 看涨 Call | 63.00 | $1.48 | $1.67 | $1.59 | 1152 | 2049 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| RKLB260918P00063000 | 看跌 Put | 63.00 | $0.00 | $0.01 | $0.03 | 2059 | 1772 | 156.59% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:15 |
| RKLB260918C00064000 | 看涨 Call | 64.00 | $0.51 | $0.75 | $0.50 | 6442 | 1948 | 123.99% | 0.98 | 0.19 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:06 |
| RKLB260918P00064000 | 看跌 Put | 64.00 | $0.01 | $0.03 | $0.02 | 3044 | 1918 | 90.91% | -0.02 | 0.19 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:58 |
| RKLB260918C00065000 | 看涨 Call | 65.00 | $0.01 | $0.06 | $0.04 | 11722 | 5954 | 86.38% | 0.08 | 0.49 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| RKLB260918P00065000 | 看跌 Put | 65.00 | $0.28 | $0.56 | $0.43 | 2336 | 4833 | 0.00% | -0.92 | 0.49 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:21 |
| RKLB260918C00066000 | 看涨 Call | 66.00 | $0.00 | $0.01 | $0.01 | 8956 | 1564 | 140.45% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| RKLB260918P00066000 | 看跌 Put | 66.00 | $1.06 | $2.09 | $1.44 | 816 | 1792 | 314.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:13 |
| RKLB260918C00067000 | 看涨 Call | 67.00 | $0.00 | $0.01 | $0.01 | 3897 | 2574 | 219.94% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:27 |
| RKLB260918P00067000 | 看跌 Put | 67.00 | $2.19 | $3.20 | $2.92 | 732 | 951 | 541.46% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:32 |
| RKLB260918C00068000 | 看涨 Call | 68.00 | $0.00 | $0.01 | $0.01 | 2438 | 3027 | 294.76% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:08 |
| RKLB260918P00068000 | 看跌 Put | 68.00 | $2.56 | $4.15 | $3.77 | 178 | 406 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:12 |
| RKLB260918C00069000 | 看涨 Call | 69.00 | $0.00 | $0.01 | $0.01 | 1136 | 2777 | 366.27% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:59 |
| RKLB260918P00069000 | 看跌 Put | 69.00 | $4.10 | $4.95 | $4.51 | 52 | 230 | 605.25% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:03 |
| RKLB260918C00070000 | 看涨 Call | 70.00 | $0.00 | $0.01 | $0.01 | 3050 | 11303 | 435.18% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| RKLB260918P00070000 | 看跌 Put | 70.00 | $5.30 | $5.50 | $5.40 | 641 | 2602 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| RKLB260918C00071000 | 看涨 Call | 71.00 | $0.00 | $0.01 | $0.01 | 665 | 2397 | 501.90% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:58 |
| RKLB260918P00071000 | 看跌 Put | 71.00 | $5.15 | $8.45 | $6.93 | 31 | 41 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:09 |
| RKLB260918C00072000 | 看涨 Call | 72.00 | $0.00 | $0.07 | $0.01 | 385 | 2261 | 733.32% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:15 |
| RKLB260918P00072000 | 看跌 Put | 72.00 | $7.00 | $8.70 | $7.85 | 8 | 26 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:56 |
| RKLB260918C00073000 | 看涨 Call | 73.00 | $0.00 | $0.01 | $0.01 | 137 | 1335 | 629.82% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:43:39 |
| RKLB260918P00073000 | 看跌 Put | 73.00 | $7.05 | $10.45 | $8.70 | 5 | 20 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:49:49 |
| RKLB260918C00074000 | 看涨 Call | 74.00 | $0.00 | $0.01 | $0.01 | 91 | 833 | 691.38% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:46:54 |
| RKLB260918P00074000 | 看跌 Put | 74.00 | $8.05 | $11.30 | $8.31 | 1 | 8 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:44:59 |
| RKLB260918C00075000 | 看涨 Call | 75.00 | $0.00 | $0.01 | $0.01 | 476 | 5398 | 751.53% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| RKLB260918P00075000 | 看跌 Put | 75.00 | $10.30 | $10.55 | $10.13 | 108 | 2116 | 588.24% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| RKLB260918C00076000 | 看涨 Call | 76.00 | $0.00 | $0.01 | $0.02 | 66 | 401 | 810.36% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:54 |
| RKLB260918P00076000 | 看跌 Put | 76.00 | $9.85 | $13.30 | $11.25 | 3 | 9 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| RKLB260918C00077000 | 看涨 Call | 77.00 | $0.00 | $0.01 | $0.01 | 50 | 490 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:46 |
| RKLB260918P00077000 | 看跌 Put | 77.00 | $11.15 | $14.30 | $14.03 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:54:47 |
| RKLB260918C00078000 | 看涨 Call | 78.00 | $0.00 | $0.01 | $0.03 | 7 | 1232 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:18:26 |
| RKLB260918P00078000 | 看跌 Put | 78.00 | $12.05 | $15.45 | $11.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:44:01 |
| RKLB260918C00079000 | 看涨 Call | 79.00 | $0.00 | $0.03 | $0.03 | 0 | 213 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:38:54 |
| RKLB260918P00079000 | 看跌 Put | 79.00 | $13.05 | $16.45 | $12.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:44:07 |
| RKLB260918C00080000 | 看涨 Call | 80.00 | $0.00 | $0.01 | $0.01 | 53 | 6264 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:17 |
| RKLB260918P00080000 | 看跌 Put | 80.00 | $14.15 | $17.45 | $16.02 | 16 | 95 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:37:09 |
| RKLB260918C00081000 | 看涨 Call | 81.00 | $0.00 | $0.01 | $0.01 | 0 | 269 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:16:08 |
| RKLB260918P00081000 | 看跌 Put | 81.00 | $15.15 | $18.45 | $13.93 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:31:54 |
| RKLB260918C00082000 | 看涨 Call | 82.00 | $0.00 | $0.01 | $0.20 | 0 | 314 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:09:44 |
| RKLB260918P00082000 | 看跌 Put | 82.00 | $15.60 | $19.45 | $17.76 | 1 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:29:05 |
| RKLB260918C00083000 | 看涨 Call | 83.00 | $0.00 | $0.02 | $0.02 | 0 | 378 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:39:16 |
| RKLB260918P00083000 | 看跌 Put | 83.00 | $16.55 | $20.45 | $18.69 | 1 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:29:05 |
| RKLB260918C00084000 | 看涨 Call | 84.00 | $0.00 | $0.02 | $0.01 | 59 | 270 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:54:22 |
| RKLB260918P00084000 | 看跌 Put | 84.00 | $18.10 | $21.45 | $16.56 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:08:52 |
| RKLB260918C00085000 | 看涨 Call | 85.00 | $0.00 | $0.01 | $0.01 | 46 | 2871 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:42:46 |
| RKLB260918P00085000 | 看跌 Put | 85.00 | $18.55 | $21.60 | $17.50 | 0 | 39 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:08:52 |
| RKLB260918C00090000 | 看涨 Call | 90.00 | $0.00 | $0.01 | $0.01 | 17 | 4188 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:34:56 |
| RKLB260918P00090000 | 看跌 Put | 90.00 | $23.65 | $27.45 | $22.45 | 0 | 51 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:38:02 |
| RKLB260918C00095000 | 看涨 Call | 95.00 | $0.00 | $0.01 | $0.02 | 10 | 2909 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:51:17 |
| RKLB260918P00095000 | 看跌 Put | 95.00 | $29.15 | $32.45 | $30.88 | 1 | 73 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:55:17 |
| RKLB260918C00100000 | 看涨 Call | 100.00 | $0.00 | $0.01 | $0.01 | 25 | 8882 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:42:26 |
| RKLB260918P00100000 | 看跌 Put | 100.00 | $33.55 | $37.45 | $35.92 | 3 | 68 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:36:02 |
| RKLB260918C00105000 | 看涨 Call | 105.00 | $0.00 | $0.01 | $0.01 | 5 | 1544 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:36:48 |
| RKLB260918P00105000 | 看跌 Put | 105.00 | $39.15 | $41.60 | $36.41 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:44:07 |
| RKLB260918C00110000 | 看涨 Call | 110.00 | $0.00 | $0.01 | $0.01 | 5 | 3441 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:23:46 |
| RKLB260918P00110000 | 看跌 Put | 110.00 | $43.55 | $47.45 | $45.25 | 1 | 15 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| RKLB260918C00115000 | 看涨 Call | 115.00 | $0.00 | $0.01 | $0.02 | 1 | 781 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:51:39 |
| RKLB260918P00115000 | 看跌 Put | 115.00 | $48.55 | $52.45 | $48.69 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T12:18:03 |
| RKLB260918C00120000 | 看涨 Call | 120.00 | $0.00 | $0.01 | $0.01 | 4 | 8486 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:09:08 |
| RKLB260918P00120000 | 看跌 Put | 120.00 | $54.15 | $57.45 | $53.52 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T12:18:42 |
| RKLB260918C00125000 | 看涨 Call | 125.00 | $0.00 | $0.01 | $0.01 | 6 | 1466 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:53:19 |
| RKLB260918P00125000 | 看跌 Put | 125.00 | $58.55 | $62.45 | $46.81 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T11:03:49 |
| RKLB260918C00130000 | 看涨 Call | 130.00 | $0.00 | $0.01 | $0.01 | 50 | 2043 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:29:02 |
| RKLB260918P00130000 | 看跌 Put | 130.00 | $64.15 | $67.45 | $51.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T10:04:28 |
| RKLB260918C00135000 | 看涨 Call | 135.00 | $0.00 | $0.01 | $0.01 | 2 | 2326 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:15:20 |
| RKLB260918P00135000 | 看跌 Put | 135.00 | $68.55 | $72.45 | $62.04 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T15:45:49 |
| RKLB260918C00140000 | 看涨 Call | 140.00 | $0.00 | $0.01 | $0.01 | 11 | 3793 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:18:01 |
| RKLB260918P00140000 | 看跌 Put | 140.00 | $73.55 | $76.60 | $77.55 | 0 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T12:01:20 |
| RKLB260918C00145000 | 看涨 Call | 145.00 | $0.00 | $0.01 | $0.01 | 42 | 536 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:25:19 |
| RKLB260918P00145000 | 看跌 Put | 145.00 | $78.75 | $82.45 | $77.28 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T11:52:39 |
| RKLB260918C00150000 | 看涨 Call | 150.00 | $0.00 | $0.01 | $0.01 | 0 | 4933 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:40:46 |
| RKLB260918P00150000 | 看跌 Put | 150.00 | $84.10 | $86.70 | $76.81 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T14:45:22 |
| RKLB260918C00155000 | 看涨 Call | 155.00 | $0.00 | $0.02 | $0.01 | 0 | 1486 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:16:09 |
| RKLB260918P00155000 | 看跌 Put | 155.00 | $88.55 | $92.45 | $54.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-05T12:15:40 |
| RKLB260918C00160000 | 看涨 Call | 160.00 | $0.00 | $0.01 | $0.01 | 6 | 731 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:04 |
| RKLB260918P00160000 | 看跌 Put | 160.00 | $93.55 | $97.45 | $54.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-04T11:53:22 |
| RKLB260918C00165000 | 看涨 Call | 165.00 | $0.00 | $0.01 | $0.01 | 1 | 263 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:56:03 |
| RKLB260918P00165000 | 看跌 Put | 165.00 | $98.55 | $102.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| RKLB260918C00170000 | 看涨 Call | 170.00 | $0.00 | $0.50 | $0.19 | 50 | 569 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:53:31 |
| RKLB260918P00170000 | 看跌 Put | 170.00 | $103.55 | $107.45 | $55.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-18T15:47:14 |
| RKLB260918C00175000 | 看涨 Call | 175.00 | $0.00 | $0.05 | $0.01 | 0 | 573 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:43:06 |
| RKLB260918P00175000 | 看跌 Put | 175.00 | $108.55 | $112.45 | $51.34 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-26T09:43:33 |
| RKLB260918C00180000 | 看涨 Call | 180.00 | $0.00 | $0.02 | $0.01 | 6 | 611 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:41:09 |
| RKLB260918P00180000 | 看跌 Put | 180.00 | $113.55 | $117.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| RKLB260918C00185000 | 看涨 Call | 185.00 | $0.00 | $0.01 | $0.01 | 0 | 623 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:48:46 |
| RKLB260918P00185000 | 看跌 Put | 185.00 | $118.55 | $122.45 | $105.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T09:31:29 |
| RKLB260918C00190000 | 看涨 Call | 190.00 | $0.00 | $0.02 | $0.04 | 0 | 944 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T13:23:26 |
| RKLB260918P00190000 | 看跌 Put | 190.00 | $124.10 | $126.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| RKLB260918C00195000 | 看涨 Call | 195.00 | $0.00 | $0.02 | $0.01 | 0 | 286 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:57:26 |
| RKLB260918P00195000 | 看跌 Put | 195.00 | $128.55 | $132.50 | $91.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-11T09:36:18 |
| RKLB260918C00200000 | 看涨 Call | 200.00 | $0.00 | $0.02 | $0.05 | 0 | 680 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T12:38:51 |
| RKLB260918P00200000 | 看跌 Put | 200.00 | $133.55 | $137.50 | $135.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T12:34:44 |
| RKLB260918C00210000 | 看涨 Call | 210.00 | $0.00 | $0.01 | $0.01 | 0 | 764 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:10 |
| RKLB260918P00210000 | 看跌 Put | 210.00 | $143.55 | $147.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |