RKLB · 2026-09-25
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $64.57 · 日涨跌 -4.79% · 年初至今 -15.03%
到期日 2026-09-25；共 102 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB260925C00035000 | 看涨 Call | 35.00 | $28.40 | $31.10 | $0.00 | 0 | 0 | 190.77% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| RKLB260925P00035000 | 看跌 Put | 35.00 | $0.00 | $0.04 | $0.01 | 2 | 0 | 174.63% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:47:13 |
| RKLB260925C00040000 | 看涨 Call | 40.00 | $22.70 | $26.65 | $27.00 | 0 | 20 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T11:31:14 |
| RKLB260925P00040000 | 看跌 Put | 40.00 | $0.00 | $1.56 | $0.01 | 0 | 29 | 260.87% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:29:26 |
| RKLB260925C00045000 | 看涨 Call | 45.00 | $18.35 | $20.90 | $19.00 | 3 | 7 | 98.37% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:20:54 |
| RKLB260925P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.02 | 27 | 344 | 93.18% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:31:25 |
| RKLB260925C00050000 | 看涨 Call | 50.00 | $12.60 | $16.00 | $12.90 | 0 | 9 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:13:08 |
| RKLB260925P00050000 | 看跌 Put | 50.00 | $0.00 | $0.11 | $0.03 | 29 | 808 | 91.09% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:43:35 |
| RKLB260925C00051000 | 看涨 Call | 51.00 | $11.60 | $15.00 | $12.77 | 0 | 5 | 0.00% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:35:44 |
| RKLB260925P00051000 | 看跌 Put | 51.00 | $0.01 | $0.03 | $0.02 | 99 | 37 | 73.76% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:23 |
| RKLB260925C00052000 | 看涨 Call | 52.00 | $11.40 | $14.00 | $15.40 | 0 | 5 | 83.54% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:53:02 |
| RKLB260925P00052000 | 看跌 Put | 52.00 | $0.00 | $0.25 | $0.03 | 70 | 79 | 90.97% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:05:14 |
| RKLB260925C00053000 | 看涨 Call | 53.00 | $9.60 | $13.00 | $14.40 | 0 | 3 | 0.00% | 0.98 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:53:02 |
| RKLB260925P00053000 | 看跌 Put | 53.00 | $0.00 | $0.07 | $0.04 | 85 | 170 | 68.10% | -0.02 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:32 |
| RKLB260925C00054000 | 看涨 Call | 54.00 | $9.45 | $12.00 | $10.76 | 0 | 2 | 74.60% | 0.98 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-04T15:39:31 |
| RKLB260925P00054000 | 看跌 Put | 54.00 | $0.03 | $0.17 | $0.04 | 49 | 682 | 74.45% | -0.02 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:23 |
| RKLB260925C00055000 | 看涨 Call | 55.00 | $8.45 | $10.00 | $9.40 | 50 | 17 | 0.00% | 0.97 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:14:08 |
| RKLB260925P00055000 | 看跌 Put | 55.00 | $0.05 | $0.09 | $0.09 | 606 | 1400 | 63.78% | -0.03 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| RKLB260925C00056000 | 看涨 Call | 56.00 | $7.50 | $10.10 | $8.55 | 44 | 6 | 69.55% | 0.95 | 0.02 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:27:23 |
| RKLB260925P00056000 | 看跌 Put | 56.00 | $0.10 | $0.14 | $0.12 | 314 | 480 | 64.12% | -0.05 | 0.02 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:42 |
| RKLB260925C00057000 | 看涨 Call | 57.00 | $6.55 | $9.10 | $10.95 | 0 | 2 | 64.70% | 0.93 | 0.02 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:16:37 |
| RKLB260925P00057000 | 看跌 Put | 57.00 | $0.12 | $0.19 | $0.15 | 127 | 641 | 61.01% | -0.07 | 0.02 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:02 |
| RKLB260925C00058000 | 看涨 Call | 58.00 | $4.95 | $7.85 | $6.90 | 6 | 37 | 0.00% | 0.91 | 0.03 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:54:10 |
| RKLB260925P00058000 | 看跌 Put | 58.00 | $0.22 | $0.25 | $0.23 | 520 | 482 | 60.28% | -0.09 | 0.03 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| RKLB260925C00059000 | 看涨 Call | 59.00 | $5.15 | $6.30 | $5.50 | 2 | 11 | 42.66% | 0.87 | 0.04 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:38:59 |
| RKLB260925P00059000 | 看跌 Put | 59.00 | $0.33 | $0.38 | $0.34 | 497 | 517 | 59.98% | -0.13 | 0.04 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:36 |
| RKLB260925C00060000 | 看涨 Call | 60.00 | $4.60 | $5.55 | $5.20 | 462 | 271 | 56.47% | 0.83 | 0.05 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| RKLB260925P00060000 | 看跌 Put | 60.00 | $0.49 | $0.55 | $0.51 | 2394 | 3094 | 59.71% | -0.18 | 0.05 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| RKLB260925C00061000 | 看涨 Call | 61.00 | $4.00 | $4.80 | $4.23 | 105 | 140 | 60.67% | 0.77 | 0.06 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:38:45 |
| RKLB260925P00061000 | 看跌 Put | 61.00 | $0.70 | $0.85 | $0.74 | 559 | 406 | 59.49% | -0.23 | 0.06 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| RKLB260925C00062000 | 看涨 Call | 62.00 | $3.50 | $3.85 | $3.65 | 81 | 234 | 62.51% | 0.71 | 0.06 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| RKLB260925P00062000 | 看跌 Put | 62.00 | $0.93 | $1.10 | $1.01 | 946 | 493 | 59.05% | -0.29 | 0.07 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| RKLB260925C00063000 | 看涨 Call | 63.00 | $2.91 | $3.15 | $3.10 | 141 | 425 | 59.95% | 0.64 | 0.07 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:04 |
| RKLB260925P00063000 | 看跌 Put | 63.00 | $1.30 | $1.55 | $1.41 | 874 | 1075 | 60.60% | -0.36 | 0.07 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:15 |
| RKLB260925C00064000 | 看涨 Call | 64.00 | $2.39 | $2.50 | $2.42 | 1700 | 998 | 59.44% | 0.56 | 0.07 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| RKLB260925P00064000 | 看跌 Put | 64.00 | $1.77 | $2.00 | $1.80 | 995 | 339 | 61.32% | -0.44 | 0.07 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| RKLB260925C00065000 | 看涨 Call | 65.00 | $1.92 | $2.00 | $1.96 | 2713 | 1275 | 60.23% | 0.49 | 0.07 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| RKLB260925P00065000 | 看跌 Put | 65.00 | $2.23 | $2.46 | $2.32 | 1122 | 2350 | 59.96% | -0.51 | 0.07 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:05 |
| RKLB260925C00066000 | 看涨 Call | 66.00 | $1.40 | $1.60 | $1.60 | 1438 | 1533 | 58.52% | 0.42 | 0.07 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:29 |
| RKLB260925P00066000 | 看跌 Put | 66.00 | $2.35 | $3.10 | $2.95 | 228 | 391 | 54.15% | -0.58 | 0.07 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:13 |
| RKLB260925C00067000 | 看涨 Call | 67.00 | $1.17 | $1.28 | $1.25 | 1462 | 574 | 60.72% | 0.35 | 0.07 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:35 |
| RKLB260925P00067000 | 看跌 Put | 67.00 | $3.20 | $3.75 | $3.88 | 100 | 539 | 56.81% | -0.65 | 0.07 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:40:45 |
| RKLB260925C00068000 | 看涨 Call | 68.00 | $0.89 | $0.97 | $0.82 | 1308 | 920 | 60.52% | 0.29 | 0.06 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:32 |
| RKLB260925P00068000 | 看跌 Put | 68.00 | $4.15 | $4.70 | $4.60 | 406 | 651 | 64.25% | -0.71 | 0.06 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:48:12 |
| RKLB260925C00069000 | 看涨 Call | 69.00 | $0.70 | $0.79 | $0.76 | 786 | 1366 | 62.77% | 0.24 | 0.06 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| RKLB260925P00069000 | 看跌 Put | 69.00 | $4.50 | $5.95 | $5.68 | 21 | 222 | 65.70% | -0.76 | 0.06 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:01:12 |
| RKLB260925C00070000 | 看涨 Call | 70.00 | $0.57 | $0.58 | $0.58 | 4158 | 4605 | 63.40% | 0.20 | 0.05 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| RKLB260925P00070000 | 看跌 Put | 70.00 | $5.70 | $6.10 | $5.83 | 187 | 683 | 60.44% | -0.81 | 0.05 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| RKLB260925C00071000 | 看涨 Call | 71.00 | $0.40 | $0.47 | $0.41 | 584 | 1162 | 63.47% | 0.16 | 0.04 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:53:11 |
| RKLB260925P00071000 | 看跌 Put | 71.00 | $5.55 | $7.70 | $7.36 | 19 | 491 | 52.64% | -0.84 | 0.04 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:57:16 |
| RKLB260925C00072000 | 看涨 Call | 72.00 | $0.30 | $0.36 | $0.30 | 1215 | 1446 | 64.14% | 0.13 | 0.04 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| RKLB260925P00072000 | 看跌 Put | 72.00 | $6.45 | $8.65 | $8.30 | 24 | 270 | 52.54% | -0.88 | 0.04 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:40:21 |
| RKLB260925C00073000 | 看涨 Call | 73.00 | $0.26 | $0.30 | $0.28 | 972 | 2380 | 66.80% | 0.10 | 0.03 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:55 |
| RKLB260925P00073000 | 看跌 Put | 73.00 | $6.90 | $9.55 | $9.25 | 4 | 139 | 0.00% | -0.90 | 0.03 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:45:59 |
| RKLB260925C00074000 | 看涨 Call | 74.00 | $0.16 | $0.22 | $0.21 | 221 | 1048 | 65.72% | 0.08 | 0.03 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:56:59 |
| RKLB260925P00074000 | 看跌 Put | 74.00 | $9.15 | $10.35 | $9.90 | 34 | 372 | 76.99% | -0.92 | 0.03 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:00 |
| RKLB260925C00075000 | 看涨 Call | 75.00 | $0.14 | $0.18 | $0.16 | 976 | 1879 | 68.03% | 0.07 | 0.02 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:03 |
| RKLB260925P00075000 | 看跌 Put | 75.00 | $9.30 | $10.95 | $10.72 | 9 | 300 | 0.00% | -0.94 | 0.02 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:28:36 |
| RKLB260925C00076000 | 看涨 Call | 76.00 | $0.10 | $0.15 | $0.13 | 511 | 355 | 69.15% | 0.06 | 0.02 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:49:54 |
| RKLB260925P00076000 | 看跌 Put | 76.00 | $10.20 | $12.45 | $12.14 | 11 | 574 | 0.00% | -0.95 | 0.02 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:55:01 |
| RKLB260925C00077000 | 看涨 Call | 77.00 | $0.09 | $0.12 | $0.10 | 52 | 265 | 71.17% | 0.04 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:18 |
| RKLB260925P00077000 | 看跌 Put | 77.00 | $10.65 | $14.45 | $14.78 | 0 | 284 | 76.16% | -0.96 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:39:59 |
| RKLB260925C00078000 | 看涨 Call | 78.00 | $0.08 | $0.13 | $0.18 | 41 | 246 | 75.35% | 0.04 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:16 |
| RKLB260925P00078000 | 看跌 Put | 78.00 | $12.15 | $15.20 | $10.81 | 0 | 58 | 92.02% | -0.97 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:59:50 |
| RKLB260925C00079000 | 看涨 Call | 79.00 | $0.05 | $0.12 | $0.06 | 55 | 460 | 76.59% | 0.03 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:46:35 |
| RKLB260925P00079000 | 看跌 Put | 79.00 | $13.10 | $15.70 | $14.99 | 11 | 96 | 0.00% | -0.97 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:39:51 |
| RKLB260925C00080000 | 看涨 Call | 80.00 | $0.06 | $0.08 | $0.06 | 2698 | 1947 | 77.08% | 0.02 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:53 |
| RKLB260925P00080000 | 看跌 Put | 80.00 | $15.10 | $16.10 | $15.72 | 56 | 237 | 94.38% | -0.98 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:34 |
| RKLB260925C00081000 | 看涨 Call | 81.00 | $0.00 | $0.09 | $0.05 | 76 | 249 | 76.48% | 0.02 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:47 |
| RKLB260925P00081000 | 看跌 Put | 81.00 | $15.90 | $18.40 | $18.49 | 0 | 432 | 135.93% | -0.98 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:05:09 |
| RKLB260925C00082000 | 看涨 Call | 82.00 | $0.02 | $0.08 | $0.05 | 17 | 324 | 81.18% | 0.02 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| RKLB260925P00082000 | 看跌 Put | 82.00 | $16.85 | $19.40 | $19.54 | 0 | 400 | 139.60% | -0.99 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:41:59 |
| RKLB260925C00083000 | 看涨 Call | 83.00 | $0.00 | $0.26 | $0.03 | 4 | 263 | 75.08% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:54:56 |
| RKLB260925P00083000 | 看跌 Put | 83.00 | $17.90 | $19.70 | $15.98 | 0 | 714 | 124.22% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:01:04 |
| RKLB260925C00084000 | 看涨 Call | 84.00 | $0.00 | $0.31 | $0.07 | 4 | 246 | 105.46% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:56:14 |
| RKLB260925P00084000 | 看跌 Put | 84.00 | $17.60 | $21.50 | $16.53 | 0 | 99 | 104.72% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:22:20 |
| RKLB260925C00085000 | 看涨 Call | 85.00 | $0.01 | $0.04 | $0.02 | 73 | 736 | 83.44% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:56:14 |
| RKLB260925P00085000 | 看跌 Put | 85.00 | $18.60 | $21.65 | $18.53 | 0 | 32 | 0.00% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:45:54 |
| RKLB260925C00086000 | 看涨 Call | 86.00 | $0.01 | $0.06 | $0.08 | 4 | 209 | 90.22% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:55:23 |
| RKLB260925P00086000 | 看跌 Put | 86.00 | $19.65 | $23.50 | $21.87 | 0 | 17 | 115.51% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:59:51 |
| RKLB260925C00087000 | 看涨 Call | 87.00 | $0.02 | $0.07 | $0.04 | 38 | 467 | 96.46% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:19:45 |
| RKLB260925P00087000 | 看跌 Put | 87.00 | $20.70 | $24.45 | $19.78 | 0 | 9 | 119.20% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:54:21 |
| RKLB260925C00088000 | 看涨 Call | 88.00 | $0.00 | $0.15 | $0.04 | 21 | 248 | 106.99% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:12:16 |
| RKLB260925P00088000 | 看跌 Put | 88.00 | $21.55 | $25.45 | $21.50 | 1 | 24 | 110.82% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:33:08 |
| RKLB260925C00089000 | 看涨 Call | 89.00 | $0.01 | $0.07 | $0.02 | 49 | 308 | 101.10% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:55:54 |
| RKLB260925P00089000 | 看跌 Put | 89.00 | $22.60 | $26.45 | $24.93 | 3 | 7 | 118.83% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:41:33 |
| RKLB260925C00090000 | 看涨 Call | 90.00 | $0.02 | $0.13 | $0.03 | 16 | 684 | 100.42% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:22:53 |
| RKLB260925P00090000 | 看跌 Put | 90.00 | $23.60 | $27.45 | $26.43 | 0 | 15 | 122.20% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:47:12 |
| RKLB260925C00091000 | 看涨 Call | 91.00 | $0.00 | $0.29 | $0.13 | 2 | 79 | 129.08% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:51:02 |
| RKLB260925P00091000 | 看跌 Put | 91.00 | $24.75 | $28.45 | $27.15 | 0 | 0 | 136.67% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T09:46:11 |
| RKLB260925C00092000 | 看涨 Call | 92.00 | $0.00 | $1.09 | $0.06 | 0 | 79 | 171.08% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:36:14 |
| RKLB260925P00092000 | 看跌 Put | 92.00 | $25.75 | $29.45 | $25.53 | 0 | 0 | 140.12% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:41:25 |
| RKLB260925C00093000 | 看涨 Call | 93.00 | $0.00 | $0.57 | $0.11 | 0 | 79 | 152.87% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:41:33 |
| RKLB260925P00093000 | 看跌 Put | 93.00 | $27.10 | $30.45 | $29.51 | 0 | 0 | 162.16% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:39:51 |
| RKLB260925C00095000 | 看涨 Call | 95.00 | $0.01 | $0.08 | $0.02 | 70 | 897 | 120.18% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:26:58 |
| RKLB260925P00095000 | 看跌 Put | 95.00 | $28.60 | $32.45 | $32.00 | 0 | 0 | 138.21% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:28:57 |
| RKLB260925C00100000 | 看涨 Call | 100.00 | $0.01 | $0.05 | $0.03 | 4 | 949 | 127.35% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:32:28 |
| RKLB260925P00100000 | 看跌 Put | 100.00 | $33.55 | $37.45 | $35.05 | 0 | 0 | 147.46% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T14:53:48 |
| RKLB260925C00105000 | 看涨 Call | 105.00 | $0.00 | $0.65 | $0.04 | 0 | 79 | 195.88% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:03:02 |
| RKLB260925P00105000 | 看跌 Put | 105.00 | $38.65 | $42.45 | $41.18 | 0 | 0 | 172.05% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T11:37:27 |
| RKLB260925C00110000 | 看涨 Call | 110.00 | $0.01 | $0.02 | $0.01 | 6 | 919 | 140.46% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:29 |
| RKLB260925P00110000 | 看跌 Put | 110.00 | $43.55 | $47.45 | $43.58 | 0 | 0 | 173.76% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:16:59 |