RKLB · 2026-10-02
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $64.57 · 日涨跌 -4.79% · 年初至今 -15.03%
到期日 2026-10-02；共 102 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB261002C00035000 | 看涨 Call | 35.00 | $28.45 | $30.90 | $29.00 | 3 | 0 | 128.07% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:21:43 |
| RKLB261002P00035000 | 看跌 Put | 35.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 245.29% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| RKLB261002C00040000 | 看涨 Call | 40.00 | $23.05 | $26.25 | $27.55 | 0 | 4 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T14:41:00 |
| RKLB261002P00040000 | 看跌 Put | 40.00 | $0.00 | $1.21 | $0.08 | 0 | 16 | 173.49% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:33:35 |
| RKLB261002C00045000 | 看涨 Call | 45.00 | $17.65 | $21.00 | $23.45 | 0 | 1 | 0.00% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T09:46:58 |
| RKLB261002P00045000 | 看跌 Put | 45.00 | $0.00 | $0.08 | $0.03 | 160 | 457 | 83.55% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:50:40 |
| RKLB261002C00050000 | 看涨 Call | 50.00 | $12.70 | $16.10 | $18.14 | 0 | 4 | 0.00% | 0.98 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:49:01 |
| RKLB261002P00050000 | 看跌 Put | 50.00 | $0.01 | $0.22 | $0.06 | 150 | 351 | 73.09% | -0.02 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:35:01 |
| RKLB261002C00051000 | 看涨 Call | 51.00 | $12.55 | $15.10 | $0.00 | 0 | 0 | 71.81% | 0.97 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| RKLB261002P00051000 | 看跌 Put | 51.00 | $0.00 | $0.29 | $0.11 | 22 | 14 | 71.38% | -0.03 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:35:01 |
| RKLB261002C00052000 | 看涨 Call | 52.00 | $11.55 | $14.15 | $13.50 | 0 | 5 | 68.92% | 0.96 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-15T10:07:29 |
| RKLB261002P00052000 | 看跌 Put | 52.00 | $0.10 | $0.20 | $0.13 | 36 | 99 | 66.97% | -0.04 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:51:19 |
| RKLB261002C00053000 | 看涨 Call | 53.00 | $10.60 | $13.20 | $0.00 | 0 | 0 | 67.50% | 0.95 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| RKLB261002P00053000 | 看跌 Put | 53.00 | $0.05 | $0.24 | $0.18 | 135 | 120 | 61.71% | -0.05 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:44:45 |
| RKLB261002C00054000 | 看涨 Call | 54.00 | $9.65 | $12.25 | $11.00 | 1 | 6 | 65.39% | 0.93 | 0.02 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:01:05 |
| RKLB261002P00054000 | 看跌 Put | 54.00 | $0.18 | $0.30 | $0.29 | 33 | 1731 | 63.60% | -0.07 | 0.02 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:40:10 |
| RKLB261002C00055000 | 看涨 Call | 55.00 | $8.80 | $11.35 | $13.45 | 0 | 41 | 66.43% | 0.91 | 0.02 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-17T15:43:19 |
| RKLB261002P00055000 | 看跌 Put | 55.00 | $0.25 | $0.38 | $0.34 | 242 | 1020 | 62.60% | -0.09 | 0.02 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:03:44 |
| RKLB261002C00056000 | 看涨 Call | 56.00 | $8.15 | $9.80 | $8.39 | 0 | 1 | 56.09% | 0.89 | 0.02 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-02T09:30:08 |
| RKLB261002P00056000 | 看跌 Put | 56.00 | $0.30 | $0.52 | $0.46 | 52 | 161 | 61.62% | -0.11 | 0.02 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:37:15 |
| RKLB261002C00057000 | 看涨 Call | 57.00 | $7.30 | $10.00 | $7.74 | 2 | 7 | 75.22% | 0.86 | 0.03 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:03:35 |
| RKLB261002P00057000 | 看跌 Put | 57.00 | $0.50 | $0.64 | $0.63 | 92 | 264 | 62.18% | -0.14 | 0.03 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:37:15 |
| RKLB261002C00058000 | 看涨 Call | 58.00 | $7.15 | $7.85 | $7.30 | 3 | 3 | 64.07% | 0.83 | 0.03 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:46:58 |
| RKLB261002P00058000 | 看跌 Put | 58.00 | $0.53 | $0.84 | $0.76 | 323 | 366 | 59.98% | -0.17 | 0.03 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:49:54 |
| RKLB261002C00059000 | 看涨 Call | 59.00 | $6.20 | $7.30 | $6.63 | 1 | 29 | 64.57% | 0.80 | 0.04 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:13:06 |
| RKLB261002P00059000 | 看跌 Put | 59.00 | $0.73 | $1.02 | $0.94 | 217 | 104 | 59.33% | -0.21 | 0.04 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:19 |
| RKLB261002C00060000 | 看涨 Call | 60.00 | $5.70 | $6.30 | $5.70 | 56 | 102 | 63.92% | 0.75 | 0.04 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:14:03 |
| RKLB261002P00060000 | 看跌 Put | 60.00 | $1.07 | $1.30 | $1.07 | 625 | 1966 | 60.71% | -0.25 | 0.04 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:08 |
| RKLB261002C00061000 | 看涨 Call | 61.00 | $4.95 | $6.05 | $5.05 | 5 | 222 | 68.00% | 0.71 | 0.04 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:13:19 |
| RKLB261002P00061000 | 看跌 Put | 61.00 | $1.36 | $1.80 | $1.52 | 180 | 665 | 62.70% | -0.29 | 0.04 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:57:02 |
| RKLB261002C00062000 | 看涨 Call | 62.00 | $3.30 | $5.35 | $4.45 | 48 | 269 | 56.08% | 0.66 | 0.05 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:31:24 |
| RKLB261002P00062000 | 看跌 Put | 62.00 | $1.75 | $2.03 | $1.91 | 145 | 215 | 61.54% | -0.34 | 0.05 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:56:54 |
| RKLB261002C00063000 | 看涨 Call | 63.00 | $3.75 | $5.30 | $3.65 | 31 | 685 | 72.56% | 0.61 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:06:47 |
| RKLB261002P00063000 | 看跌 Put | 63.00 | $2.18 | $2.46 | $2.29 | 95 | 1103 | 61.91% | -0.39 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:08 |
| RKLB261002C00064000 | 看涨 Call | 64.00 | $3.35 | $3.75 | $3.58 | 202 | 268 | 63.51% | 0.56 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:57 |
| RKLB261002P00064000 | 看跌 Put | 64.00 | $2.65 | $3.05 | $2.86 | 170 | 416 | 63.23% | -0.44 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:29:52 |
| RKLB261002C00065000 | 看涨 Call | 65.00 | $2.88 | $3.15 | $3.02 | 914 | 756 | 61.52% | 0.51 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| RKLB261002P00065000 | 看跌 Put | 65.00 | $2.89 | $3.60 | $3.27 | 186 | 366 | 60.83% | -0.49 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:08 |
| RKLB261002C00066000 | 看涨 Call | 66.00 | $2.46 | $2.81 | $2.58 | 567 | 848 | 61.32% | 0.46 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| RKLB261002P00066000 | 看跌 Put | 66.00 | $3.65 | $4.15 | $4.50 | 167 | 206 | 62.59% | -0.54 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:29:19 |
| RKLB261002C00067000 | 看涨 Call | 67.00 | $1.97 | $2.30 | $2.20 | 568 | 1221 | 61.34% | 0.41 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:07 |
| RKLB261002P00067000 | 看跌 Put | 67.00 | $3.65 | $4.80 | $4.95 | 41 | 172 | 56.69% | -0.59 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:44:08 |
| RKLB261002C00068000 | 看涨 Call | 68.00 | $0.84 | $2.96 | $1.89 | 90 | 402 | 63.54% | 0.37 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| RKLB261002P00068000 | 看跌 Put | 68.00 | $4.85 | $5.50 | $4.96 | 213 | 239 | 62.62% | -0.64 | 0.05 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:03 |
| RKLB261002C00069000 | 看涨 Call | 69.00 | $1.47 | $1.98 | $1.55 | 135 | 201 | 66.29% | 0.33 | 0.04 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:27:43 |
| RKLB261002P00069000 | 看跌 Put | 69.00 | $5.65 | $6.20 | $6.36 | 12 | 93 | 63.66% | -0.68 | 0.04 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:33:03 |
| RKLB261002C00070000 | 看涨 Call | 70.00 | $1.28 | $1.43 | $1.40 | 890 | 3397 | 63.95% | 0.29 | 0.04 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| RKLB261002P00070000 | 看跌 Put | 70.00 | $6.20 | $7.15 | $6.27 | 14 | 194 | 63.91% | -0.72 | 0.04 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:54 |
| RKLB261002C00071000 | 看涨 Call | 71.00 | $1.04 | $1.29 | $1.21 | 71 | 290 | 64.88% | 0.25 | 0.04 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:50:06 |
| RKLB261002P00071000 | 看跌 Put | 71.00 | $7.25 | $8.45 | $7.75 | 1 | 23 | 73.61% | -0.75 | 0.04 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:03:12 |
| RKLB261002C00072000 | 看涨 Call | 72.00 | $0.89 | $1.05 | $0.88 | 79 | 554 | 64.96% | 0.22 | 0.04 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:53 |
| RKLB261002P00072000 | 看跌 Put | 72.00 | $6.55 | $9.45 | $6.85 | 0 | 59 | 56.43% | -0.78 | 0.04 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-17T12:05:46 |
| RKLB261002C00073000 | 看涨 Call | 73.00 | $0.71 | $0.90 | $0.76 | 105 | 228 | 65.08% | 0.20 | 0.03 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:38:12 |
| RKLB261002P00073000 | 看跌 Put | 73.00 | $7.40 | $10.40 | $7.62 | 0 | 53 | 57.62% | -0.81 | 0.03 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-17T11:26:09 |
| RKLB261002C00074000 | 看涨 Call | 74.00 | $0.60 | $0.78 | $0.63 | 255 | 250 | 66.00% | 0.17 | 0.03 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:21:44 |
| RKLB261002P00074000 | 看跌 Put | 74.00 | $8.75 | $11.15 | $7.87 | 0 | 82 | 63.57% | -0.83 | 0.03 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-17T10:47:12 |
| RKLB261002C00075000 | 看涨 Call | 75.00 | $0.51 | $0.70 | $0.56 | 228 | 1216 | 67.37% | 0.15 | 0.03 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:53:11 |
| RKLB261002P00075000 | 看跌 Put | 75.00 | $9.70 | $11.65 | $10.61 | 6 | 154 | 56.64% | -0.85 | 0.03 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| RKLB261002C00076000 | 看涨 Call | 76.00 | $0.29 | $0.88 | $0.46 | 29 | 121 | 70.66% | 0.13 | 0.02 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:50:47 |
| RKLB261002P00076000 | 看跌 Put | 76.00 | $11.35 | $13.20 | $12.27 | 9 | 40 | 82.49% | -0.87 | 0.02 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:18:55 |
| RKLB261002C00077000 | 看涨 Call | 77.00 | $0.36 | $0.75 | $0.50 | 29 | 219 | 73.40% | 0.12 | 0.02 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:51:07 |
| RKLB261002P00077000 | 看跌 Put | 77.00 | $12.00 | $13.85 | $13.00 | 1 | 29 | 74.69% | -0.89 | 0.02 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:37:12 |
| RKLB261002C00078000 | 看涨 Call | 78.00 | $0.28 | $0.51 | $0.34 | 32 | 287 | 70.41% | 0.10 | 0.02 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:10:02 |
| RKLB261002P00078000 | 看跌 Put | 78.00 | $12.35 | $14.85 | $14.09 | 1 | 38 | 62.93% | -0.90 | 0.02 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:05:56 |
| RKLB261002C00079000 | 看涨 Call | 79.00 | $0.27 | $0.77 | $0.28 | 17 | 148 | 79.30% | 0.09 | 0.02 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:51:20 |
| RKLB261002P00079000 | 看跌 Put | 79.00 | $13.30 | $16.70 | $16.00 | 0 | 64 | 85.04% | -0.92 | 0.02 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-15T15:29:48 |
| RKLB261002C00080000 | 看涨 Call | 80.00 | $0.25 | $0.31 | $0.28 | 450 | 2075 | 71.28% | 0.08 | 0.02 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| RKLB261002P00080000 | 看跌 Put | 80.00 | $14.90 | $16.55 | $16.00 | 53 | 162 | 76.57% | -0.93 | 0.02 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:33:11 |
| RKLB261002C00081000 | 看涨 Call | 81.00 | $0.20 | $0.47 | $0.30 | 7 | 113 | 77.47% | 0.07 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:53:03 |
| RKLB261002P00081000 | 看跌 Put | 81.00 | $14.70 | $18.65 | $16.50 | 0 | 40 | 77.07% | -0.94 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-08T09:49:20 |
| RKLB261002C00082000 | 看涨 Call | 82.00 | $0.00 | $0.44 | $0.19 | 18 | 136 | 73.68% | 0.06 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:24:31 |
| RKLB261002P00082000 | 看跌 Put | 82.00 | $15.95 | $19.60 | $19.61 | 0 | 42 | 85.66% | -0.94 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:41:59 |
| RKLB261002C00083000 | 看涨 Call | 83.00 | $0.06 | $0.21 | $0.21 | 79 | 117 | 69.87% | 0.06 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:13 |
| RKLB261002P00083000 | 看跌 Put | 83.00 | $17.00 | $20.60 | $17.30 | 0 | 18 | 90.11% | -0.95 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:26:09 |
| RKLB261002C00084000 | 看涨 Call | 84.00 | $0.09 | $0.30 | $0.16 | 86 | 323 | 77.60% | 0.05 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:39:35 |
| RKLB261002P00084000 | 看跌 Put | 84.00 | $17.65 | $21.55 | $21.20 | 0 | 6 | 81.20% | -0.96 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-08-31T12:01:49 |
| RKLB261002C00085000 | 看涨 Call | 85.00 | $0.12 | $0.20 | $0.15 | 143 | 732 | 77.47% | 0.04 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:22:20 |
| RKLB261002P00085000 | 看跌 Put | 85.00 | $19.90 | $22.55 | $21.22 | 1 | 46 | 114.62% | -0.96 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:36:55 |
| RKLB261002C00086000 | 看涨 Call | 86.00 | $0.05 | $0.17 | $0.11 | 7 | 69 | 75.14% | 0.04 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:51:20 |
| RKLB261002P00086000 | 看跌 Put | 86.00 | $19.65 | $23.55 | $23.77 | 0 | 3 | 86.82% | -0.97 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-11T09:48:12 |
| RKLB261002C00087000 | 看涨 Call | 87.00 | $0.07 | $0.14 | $0.10 | 7 | 85 | 77.04% | 0.03 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:32:37 |
| RKLB261002P00087000 | 看跌 Put | 87.00 | $20.60 | $24.50 | $19.90 | 0 | 10 | 85.24% | -0.97 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:54:21 |
| RKLB261002C00088000 | 看涨 Call | 88.00 | $0.01 | $0.13 | $0.13 | 71 | 260 | 74.71% | 0.03 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:32:12 |
| RKLB261002P00088000 | 看跌 Put | 88.00 | $21.60 | $25.50 | $26.75 | 0 | 1 | 87.85% | -0.98 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-14T15:58:38 |
| RKLB261002C00089000 | 看涨 Call | 89.00 | $0.02 | $0.14 | $0.09 | 67 | 23 | 78.51% | 0.03 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:03:16 |
| RKLB261002P00089000 | 看跌 Put | 89.00 | $22.60 | $26.50 | $26.70 | 0 | 1 | 90.41% | -0.98 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-15T11:16:22 |
| RKLB261002C00090000 | 看涨 Call | 90.00 | $0.02 | $0.13 | $0.08 | 31 | 961 | 80.02% | 0.02 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:39:46 |
| RKLB261002P00090000 | 看跌 Put | 90.00 | $24.75 | $27.50 | $25.06 | 1 | 21 | 126.55% | -0.98 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:48:57 |
| RKLB261002C00091000 | 看涨 Call | 91.00 | $0.01 | $0.12 | $0.08 | 46 | 1323 | 80.59% | 0.02 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:31:07 |
| RKLB261002P00091000 | 看跌 Put | 91.00 | $24.60 | $28.50 | $26.50 | 1 | 2 | 95.39% | -0.98 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:43:47 |
| RKLB261002C00092000 | 看涨 Call | 92.00 | $0.00 | $0.30 | $0.07 | 30 | 70 | 93.96% | 0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:31:12 |
| RKLB261002P00092000 | 看跌 Put | 92.00 | $25.60 | $29.50 | $29.85 | 0 | 3 | 97.81% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:23:47 |
| RKLB261002C00093000 | 看涨 Call | 93.00 | $0.01 | $0.12 | $0.12 | 6 | 73 | 84.87% | 0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:35:38 |
| RKLB261002P00093000 | 看跌 Put | 93.00 | $26.60 | $30.50 | $30.43 | 0 | 1 | 100.20% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-01T15:23:26 |
| RKLB261002C00095000 | 看涨 Call | 95.00 | $0.05 | $0.14 | $0.06 | 16 | 689 | 93.94% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:27:19 |
| RKLB261002P00095000 | 看跌 Put | 95.00 | $28.60 | $32.50 | $31.03 | 0 | 9 | 101.90% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:31:12 |
| RKLB261002C00100000 | 看涨 Call | 100.00 | $0.01 | $0.07 | $0.04 | 28 | 1378 | 93.01% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:58:41 |
| RKLB261002P00100000 | 看跌 Put | 100.00 | $33.60 | $37.45 | $36.18 | 0 | 0 | 112.79% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-04T12:29:19 |
| RKLB261002C00105000 | 看涨 Call | 105.00 | $0.00 | $0.76 | $0.07 | 0 | 60 | 142.41% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:56:58 |
| RKLB261002P00105000 | 看跌 Put | 105.00 | $38.55 | $42.45 | $38.73 | 0 | 0 | 119.16% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T10:37:35 |
| RKLB261002C00110000 | 看涨 Call | 110.00 | $0.01 | $0.25 | $0.02 | 48 | 256 | 106.62% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:42:05 |
| RKLB261002P00110000 | 看跌 Put | 110.00 | $43.55 | $47.45 | $45.51 | 0 | 0 | 128.49% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T09:40:03 |