RKLB · 2026-10-23
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $64.57 · 日涨跌 -4.79% · 年初至今 -15.03%
到期日 2026-10-23；共 70 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB261023C00040000 | 看涨 Call | 40.00 | $23.90 | $26.95 | $29.60 | 0 | 12 | 108.84% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:52:03 |
| RKLB261023P00040000 | 看跌 Put | 40.00 | $0.00 | $0.19 | $0.09 | 6 | 34 | 77.33% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:04:18 |
| RKLB261023C00045000 | 看涨 Call | 45.00 | $18.40 | $21.35 | $0.00 | 0 | 0 | 49.62% | 0.97 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| RKLB261023P00045000 | 看跌 Put | 45.00 | $0.12 | $0.30 | $0.21 | 93 | 179 | 69.66% | -0.03 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:49:45 |
| RKLB261023C00050000 | 看涨 Call | 50.00 | $13.35 | $17.30 | $18.26 | 0 | 7 | 62.69% | 0.92 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T14:11:51 |
| RKLB261023P00050000 | 看跌 Put | 50.00 | $0.48 | $0.66 | $0.61 | 76 | 481 | 66.63% | -0.09 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:47:58 |
| RKLB261023C00051000 | 看涨 Call | 51.00 | $12.55 | $16.40 | $0.00 | 0 | 0 | 63.62% | 0.90 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 未提供 |
| RKLB261023P00051000 | 看跌 Put | 51.00 | $0.47 | $0.98 | $0.78 | 12 | 12 | 67.23% | -0.10 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:31:23 |
| RKLB261023C00052000 | 看涨 Call | 52.00 | $12.10 | $15.55 | $0.00 | 0 | 0 | 68.81% | 0.88 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| RKLB261023P00052000 | 看跌 Put | 52.00 | $0.49 | $0.95 | $0.87 | 25 | 63 | 63.07% | -0.12 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:38:47 |
| RKLB261023C00053000 | 看涨 Call | 53.00 | $11.55 | $14.60 | $0.00 | 0 | 0 | 70.11% | 0.87 | 0.02 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| RKLB261023P00053000 | 看跌 Put | 53.00 | $0.76 | $1.16 | $0.97 | 44 | 113 | 64.92% | -0.14 | 0.02 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:57:59 |
| RKLB261023C00054000 | 看涨 Call | 54.00 | $10.15 | $13.40 | $0.00 | 0 | 0 | 59.12% | 0.84 | 0.02 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| RKLB261023P00054000 | 看跌 Put | 54.00 | $1.00 | $1.30 | $1.19 | 61 | 56 | 65.24% | -0.16 | 0.02 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:27:18 |
| RKLB261023C00055000 | 看涨 Call | 55.00 | $10.20 | $13.00 | $11.60 | 0 | 11 | 71.18% | 0.82 | 0.02 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-09T10:38:50 |
| RKLB261023P00055000 | 看跌 Put | 55.00 | $1.36 | $1.50 | $1.40 | 274 | 288 | 65.96% | -0.18 | 0.02 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| RKLB261023C00056000 | 看涨 Call | 56.00 | $9.85 | $11.75 | $10.25 | 14 | 10 | 69.87% | 0.80 | 0.02 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:42:04 |
| RKLB261023P00056000 | 看跌 Put | 56.00 | $1.09 | $2.00 | $1.65 | 34 | 59 | 63.50% | -0.20 | 0.02 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:53:06 |
| RKLB261023C00057000 | 看涨 Call | 57.00 | $7.95 | $11.45 | $9.42 | 1 | 5 | 63.31% | 0.77 | 0.02 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:48:24 |
| RKLB261023P00057000 | 看跌 Put | 57.00 | $1.63 | $2.06 | $1.85 | 43 | 90 | 63.97% | -0.23 | 0.02 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:44:12 |
| RKLB261023C00058000 | 看涨 Call | 58.00 | $8.35 | $10.50 | $11.50 | 0 | 11 | 69.82% | 0.75 | 0.02 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-17T12:17:05 |
| RKLB261023P00058000 | 看跌 Put | 58.00 | $1.69 | $2.35 | $2.33 | 195 | 124 | 63.95% | -0.26 | 0.02 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:42:09 |
| RKLB261023C00059000 | 看涨 Call | 59.00 | $7.70 | $9.80 | $11.50 | 1 | 3 | 69.35% | 0.72 | 0.03 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T09:30:02 |
| RKLB261023P00059000 | 看跌 Put | 59.00 | $2.28 | $2.79 | $2.61 | 110 | 64 | 64.72% | -0.28 | 0.03 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:32:20 |
| RKLB261023C00060000 | 看涨 Call | 60.00 | $7.20 | $9.20 | $7.55 | 15 | 59 | 70.26% | 0.69 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:32:14 |
| RKLB261023P00060000 | 看跌 Put | 60.00 | $2.80 | $3.15 | $2.90 | 236 | 510 | 65.71% | -0.31 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:55:47 |
| RKLB261023C00061000 | 看涨 Call | 61.00 | $5.95 | $8.60 | $6.43 | 0 | 4 | 65.62% | 0.66 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-16T15:44:26 |
| RKLB261023P00061000 | 看跌 Put | 61.00 | $2.88 | $4.15 | $3.50 | 19 | 44 | 67.56% | -0.34 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:39:04 |
| RKLB261023C00062000 | 看涨 Call | 62.00 | $4.55 | $7.90 | $6.32 | 6 | 10 | 59.18% | 0.63 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:32:48 |
| RKLB261023P00062000 | 看跌 Put | 62.00 | $2.85 | $4.30 | $4.00 | 60 | 87 | 62.56% | -0.37 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:13:39 |
| RKLB261023C00063000 | 看涨 Call | 63.00 | $5.60 | $7.45 | $5.78 | 20 | 44 | 70.08% | 0.60 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:32:48 |
| RKLB261023P00063000 | 看跌 Put | 63.00 | $3.05 | $4.55 | $4.28 | 78 | 69 | 59.51% | -0.40 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:28:30 |
| RKLB261023C00064000 | 看涨 Call | 64.00 | $5.00 | $6.95 | $5.26 | 30 | 132 | 69.39% | 0.57 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:03:37 |
| RKLB261023P00064000 | 看跌 Put | 64.00 | $3.40 | $5.05 | $4.85 | 32 | 64 | 58.68% | -0.43 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:45:47 |
| RKLB261023C00065000 | 看涨 Call | 65.00 | $4.80 | $5.15 | $5.10 | 103 | 204 | 62.70% | 0.54 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:49:34 |
| RKLB261023P00065000 | 看跌 Put | 65.00 | $4.90 | $5.70 | $5.15 | 135 | 154 | 65.62% | -0.46 | 0.03 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:55:26 |
| RKLB261023C00066000 | 看涨 Call | 66.00 | $4.10 | $6.05 | $4.65 | 11 | 146 | 69.48% | 0.51 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:27:41 |
| RKLB261023P00066000 | 看跌 Put | 66.00 | $4.70 | $6.50 | $6.08 | 13 | 35 | 62.38% | -0.50 | 0.03 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:04:26 |
| RKLB261023C00067000 | 看涨 Call | 67.00 | $3.85 | $4.75 | $4.10 | 17 | 80 | 64.93% | 0.48 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T13:16:47 |
| RKLB261023P00067000 | 看跌 Put | 67.00 | $5.65 | $7.80 | $6.82 | 5 | 20 | 69.11% | -0.52 | 0.03 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T13:39:51 |
| RKLB261023C00068000 | 看涨 Call | 68.00 | $2.56 | $5.25 | $3.66 | 10 | 91 | 64.79% | 0.45 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:09:58 |
| RKLB261023P00068000 | 看跌 Put | 68.00 | $6.75 | $7.90 | $7.18 | 4 | 19 | 68.93% | -0.55 | 0.03 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:52:30 |
| RKLB261023C00069000 | 看涨 Call | 69.00 | $2.25 | $4.90 | $3.50 | 31 | 21 | 65.11% | 0.42 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T12:33:29 |
| RKLB261023P00069000 | 看跌 Put | 69.00 | $7.25 | $8.55 | $8.10 | 1 | 12 | 68.08% | -0.58 | 0.03 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:09:01 |
| RKLB261023C00070000 | 看涨 Call | 70.00 | $3.00 | $3.45 | $3.20 | 197 | 544 | 64.85% | 0.40 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:29:15 |
| RKLB261023P00070000 | 看跌 Put | 70.00 | $7.05 | $8.95 | $8.69 | 6 | 83 | 60.66% | -0.61 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:43:12 |
| RKLB261023C00071000 | 看涨 Call | 71.00 | $2.15 | $3.15 | $2.90 | 8 | 13 | 61.23% | 0.37 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:13:23 |
| RKLB261023P00071000 | 看跌 Put | 71.00 | $7.95 | $9.95 | $9.43 | 2 | 7 | 63.95% | -0.63 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:38:01 |
| RKLB261023C00072000 | 看涨 Call | 72.00 | $2.45 | $3.85 | $2.80 | 6 | 36 | 71.70% | 0.35 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| RKLB261023P00072000 | 看跌 Put | 72.00 | $8.50 | $10.65 | $9.32 | 1 | 11 | 62.59% | -0.66 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T09:42:19 |
| RKLB261023C00073000 | 看涨 Call | 73.00 | $2.35 | $2.99 | $2.42 | 15 | 45 | 68.84% | 0.33 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:14:56 |
| RKLB261023P00073000 | 看跌 Put | 73.00 | $8.75 | $11.50 | $11.07 | 1 | 6 | 59.66% | -0.68 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:37:24 |
| RKLB261023C00074000 | 看涨 Call | 74.00 | $1.04 | $3.65 | $2.10 | 14 | 30 | 67.70% | 0.30 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:11:28 |
| RKLB261023P00074000 | 看跌 Put | 74.00 | $9.65 | $12.20 | $10.73 | 1 | 9 | 59.95% | -0.70 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T09:40:38 |
| RKLB261023C00075000 | 看涨 Call | 75.00 | $1.78 | $3.00 | $2.00 | 52 | 425 | 71.62% | 0.28 | 0.02 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:40:22 |
| RKLB261023P00075000 | 看跌 Put | 75.00 | $10.45 | $13.45 | $12.41 | 4 | 239 | 63.50% | -0.73 | 0.03 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:13:50 |
| RKLB261023C00076000 | 看涨 Call | 76.00 | $0.84 | $3.10 | $1.83 | 27 | 57 | 68.51% | 0.26 | 0.02 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:40:22 |
| RKLB261023P00076000 | 看跌 Put | 76.00 | $11.65 | $14.20 | $13.37 | 9 | 11 | 66.15% | -0.75 | 0.02 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:18:55 |
| RKLB261023C00077000 | 看涨 Call | 77.00 | $1.49 | $2.44 | $1.59 | 86 | 35 | 71.41% | 0.24 | 0.02 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:57:49 |
| RKLB261023P00077000 | 看跌 Put | 77.00 | $12.50 | $15.85 | $14.78 | 0 | 1 | 73.09% | -0.76 | 0.02 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-16T10:56:26 |
| RKLB261023C00078000 | 看涨 Call | 78.00 | $1.40 | $1.77 | $1.47 | 36 | 190 | 68.14% | 0.23 | 0.02 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:37:04 |
| RKLB261023P00078000 | 看跌 Put | 78.00 | $12.85 | $16.50 | $15.18 | 1 | 14 | 67.75% | -0.78 | 0.02 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:39:51 |
| RKLB261023C00080000 | 看涨 Call | 80.00 | $1.25 | $1.47 | $1.33 | 1168 | 466 | 69.52% | 0.20 | 0.02 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:51:53 |
| RKLB261023P00080000 | 看跌 Put | 80.00 | $15.00 | $17.60 | $16.75 | 1 | 47 | 66.07% | -0.81 | 0.02 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:28:05 |
| RKLB261023C00085000 | 看涨 Call | 85.00 | $0.75 | $1.09 | $0.79 | 88 | 248 | 72.31% | 0.14 | 0.02 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:34:50 |
| RKLB261023P00085000 | 看跌 Put | 85.00 | $19.65 | $22.25 | $21.40 | 3 | 17 | 69.64% | -0.88 | 0.02 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:41:33 |
| RKLB261023C00090000 | 看涨 Call | 90.00 | $0.46 | $0.78 | $0.53 | 895 | 1386 | 74.54% | 0.09 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:48:31 |
| RKLB261023P00090000 | 看跌 Put | 90.00 | $23.85 | $27.80 | $26.28 | 0 | 8 | 75.99% | -0.92 | 0.01 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-11T14:00:10 |
| RKLB261023C00095000 | 看涨 Call | 95.00 | $0.18 | $0.39 | $0.35 | 27 | 292 | 70.84% | 0.07 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:15:59 |
| RKLB261023P00095000 | 看跌 Put | 95.00 | $28.70 | $32.60 | $28.50 | 0 | 2 | 78.36% | -0.95 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-17T10:39:21 |