RKLB · 2026-11-06
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $54.43 · 日涨跌 4.53% · 年初至今 -28.37%
到期日 2026-11-06；共 142 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB261106C00026000 | 看涨 Call | 26.00 | $26.40 | $29.65 | $28.02 | 45 | 6 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:49:22 |
| RKLB261106P00026000 | 看跌 Put | 26.00 | $0.00 | $0.01 | $0.01 | 1 | 6 | 280.88% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:26:40 |
| RKLB261106C00027000 | 看涨 Call | 27.00 | $25.45 | $28.90 | $27.31 | 5 | 4 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:02:49 |
| RKLB261106P00027000 | 看跌 Put | 27.00 | $0.00 | $2.13 | $0.23 | 0 | 1 | 618.26% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:03:52 |
| RKLB261106C00028000 | 看涨 Call | 28.00 | $24.50 | $27.25 | $26.02 | 18 | 10 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:43:37 |
| RKLB261106P00028000 | 看跌 Put | 28.00 | $0.00 | $2.13 | $1.03 | 0 | 0 | 591.56% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:04:26 |
| RKLB261106C00029000 | 看涨 Call | 29.00 | $23.40 | $26.80 | $25.02 | 27 | 10 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:43:37 |
| RKLB261106P00029000 | 看跌 Put | 29.00 | $0.00 | $2.13 | $0.09 | 0 | 0 | 565.79% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:05:13 |
| RKLB261106C00030000 | 看涨 Call | 30.00 | $22.40 | $25.65 | $24.35 | 12 | 4 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:47:14 |
| RKLB261106P00030000 | 看跌 Put | 30.00 | $0.00 | $2.13 | $0.63 | 1 | 1 | 540.90% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:53:07 |
| RKLB261106C00031000 | 看涨 Call | 31.00 | $21.70 | $25.00 | $23.35 | 2 | 4 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:18:37 |
| RKLB261106P00031000 | 看跌 Put | 31.00 | $0.00 | $2.13 | $0.12 | 2 | 0 | 516.79% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:56:00 |
| RKLB261106C00032000 | 看涨 Call | 32.00 | $20.45 | $23.80 | $22.13 | 0 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:56:26 |
| RKLB261106P00032000 | 看跌 Put | 32.00 | $0.00 | $0.23 | $0.18 | 2 | 0 | 302.69% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:45:42 |
| RKLB261106C00033000 | 看涨 Call | 33.00 | $19.45 | $23.00 | $21.24 | 2 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:53:26 |
| RKLB261106P00033000 | 看跌 Put | 33.00 | $0.00 | $0.25 | $0.25 | 1 | 0 | 291.24% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:45:42 |
| RKLB261106C00034000 | 看涨 Call | 34.00 | $18.45 | $21.80 | $20.24 | 3 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:53:26 |
| RKLB261106P00034000 | 看跌 Put | 34.00 | $0.00 | $0.15 | $0.05 | 0 | 557 | 254.21% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T14:13:14 |
| RKLB261106C00035000 | 看涨 Call | 35.00 | $17.70 | $20.25 | $19.17 | 1 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:33:57 |
| RKLB261106P00035000 | 看跌 Put | 35.00 | $0.00 | $0.06 | $0.06 | 0 | 71 | 211.35% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:53:07 |
| RKLB261106C00036000 | 看涨 Call | 36.00 | $16.45 | $19.80 | $16.53 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:14:02 |
| RKLB261106P00036000 | 看跌 Put | 36.00 | $0.00 | $0.15 | $0.05 | 0 | 1 | 226.80% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T12:35:42 |
| RKLB261106C00037000 | 看涨 Call | 37.00 | $15.45 | $18.25 | $17.49 | 0 | 3 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:27:25 |
| RKLB261106P00037000 | 看跌 Put | 37.00 | $0.00 | $0.83 | $0.10 | 0 | 1 | 297.59% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T14:53:41 |
| RKLB261106C00038000 | 看涨 Call | 38.00 | $14.45 | $17.70 | $15.70 | 3 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:00:42 |
| RKLB261106P00038000 | 看跌 Put | 38.00 | $0.00 | $0.08 | $0.08 | 0 | 152 | 182.71% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:52:25 |
| RKLB261106C00039000 | 看涨 Call | 39.00 | $13.50 | $16.30 | $15.08 | 5 | 6 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:34:53 |
| RKLB261106P00039000 | 看跌 Put | 39.00 | $0.00 | $0.10 | $0.11 | 0 | 1 | 176.60% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T12:47:00 |
| RKLB261106C00040000 | 看涨 Call | 40.00 | $12.70 | $15.30 | $14.15 | 6 | 12 | 0.00% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:34:53 |
| RKLB261106P00040000 | 看跌 Put | 40.00 | $0.00 | $0.06 | $0.02 | 24 | 2909 | 156.52% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:45:22 |
| RKLB261106C00041000 | 看涨 Call | 41.00 | $12.15 | $14.30 | $13.34 | 120 | 6 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:41:58 |
| RKLB261106P00041000 | 看跌 Put | 41.00 | $0.00 | $0.12 | $0.07 | 0 | 32 | 157.64% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:34:04 |
| RKLB261106C00041500 | 看涨 Call | 41.50 | $10.90 | $13.80 | $12.51 | 132 | 4 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:25:30 |
| RKLB261106P00041500 | 看跌 Put | 41.50 | $0.00 | $0.09 | $0.01 | 2 | 69 | 145.19% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:25:30 |
| RKLB261106C00042000 | 看涨 Call | 42.00 | $11.20 | $13.05 | $12.14 | 170 | 3 | 0.00% | 0.99 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:41 |
| RKLB261106P00042000 | 看跌 Put | 42.00 | $0.01 | $0.05 | $0.03 | 50 | 172 | 131.63% | -0.01 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:33:30 |
| RKLB261106C00042500 | 看涨 Call | 42.50 | $10.80 | $12.65 | $11.71 | 167 | 1 | 0.00% | 0.98 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:41 |
| RKLB261106P00042500 | 看跌 Put | 42.50 | $0.00 | $0.08 | $0.02 | 83 | 6 | 131.71% | -0.02 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:45:35 |
| RKLB261106C00043000 | 看涨 Call | 43.00 | $9.40 | $12.30 | $11.00 | 163 | 6 | 0.00% | 0.98 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:49:22 |
| RKLB261106P00043000 | 看跌 Put | 43.00 | $0.02 | $0.06 | $0.04 | 66 | 2279 | 126.29% | -0.02 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:49:22 |
| RKLB261106C00043500 | 看涨 Call | 43.50 | $9.60 | $11.80 | $10.80 | 140 | 5 | 0.00% | 0.98 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:48:49 |
| RKLB261106P00043500 | 看跌 Put | 43.50 | $0.01 | $0.08 | $0.09 | 6 | 16 | 123.12% | -0.02 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:58:26 |
| RKLB261106C00044000 | 看涨 Call | 44.00 | $8.75 | $11.30 | $10.00 | 7 | 9 | 0.00% | 0.97 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:40:44 |
| RKLB261106P00044000 | 看跌 Put | 44.00 | $0.00 | $0.31 | $0.06 | 3 | 145 | 147.34% | -0.03 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:15:04 |
| RKLB261106C00044500 | 看涨 Call | 44.50 | $8.05 | $11.05 | $9.60 | 10 | 1 | 0.00% | 0.97 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:40:44 |
| RKLB261106P00044500 | 看跌 Put | 44.50 | $0.01 | $0.29 | $0.11 | 2 | 22 | 140.00% | -0.03 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:53:28 |
| RKLB261106C00045000 | 看涨 Call | 45.00 | $7.80 | $10.35 | $8.60 | 0 | 88 | 0.00% | 0.96 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:37:50 |
| RKLB261106P00045000 | 看跌 Put | 45.00 | $0.05 | $0.30 | $0.07 | 108 | 1185 | 138.26% | -0.04 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:39:48 |
| RKLB261106C00045500 | 看涨 Call | 45.50 | $7.05 | $10.05 | $12.46 | 0 | 1 | 0.00% | 0.95 | 0.02 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:24:56 |
| RKLB261106P00045500 | 看跌 Put | 45.50 | $0.01 | $0.14 | $0.11 | 11 | 25 | 111.00% | -0.04 | 0.02 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:22:49 |
| RKLB261106C00046000 | 看涨 Call | 46.00 | $6.85 | $9.40 | $12.08 | 0 | 22 | 0.00% | 0.95 | 0.02 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-10-28T11:24:56 |
| RKLB261106P00046000 | 看跌 Put | 46.00 | $0.06 | $0.19 | $0.16 | 2 | 452 | 116.50% | -0.05 | 0.02 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:40:11 |
| RKLB261106C00046500 | 看涨 Call | 46.50 | $6.35 | $8.50 | $7.25 | 20 | 3 | 0.00% | 0.94 | 0.02 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:35:36 |
| RKLB261106P00046500 | 看跌 Put | 46.50 | $0.09 | $0.19 | $0.18 | 13 | 357 | 113.19% | -0.06 | 0.02 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:05:59 |
| RKLB261106C00047000 | 看涨 Call | 47.00 | $5.90 | $8.45 | $6.15 | 0 | 12 | 0.00% | 0.93 | 0.02 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:32:05 |
| RKLB261106P00047000 | 看跌 Put | 47.00 | $0.09 | $0.23 | $0.18 | 34 | 605 | 110.34% | -0.07 | 0.02 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:46 |
| RKLB261106C00047500 | 看涨 Call | 47.50 | $5.45 | $8.55 | $6.66 | 1 | 7 | 83.65% | 0.91 | 0.03 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:45:07 |
| RKLB261106P00047500 | 看跌 Put | 47.50 | $0.15 | $0.27 | $0.24 | 10 | 170 | 111.25% | -0.09 | 0.03 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:04:57 |
| RKLB261106C00048000 | 看涨 Call | 48.00 | $5.75 | $7.00 | $6.19 | 1 | 75 | 0.00% | 0.90 | 0.03 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:44:46 |
| RKLB261106P00048000 | 看跌 Put | 48.00 | $0.18 | $0.32 | $0.25 | 40 | 830 | 109.68% | -0.10 | 0.03 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| RKLB261106C00048500 | 看涨 Call | 48.50 | $5.35 | $6.55 | $5.60 | 8 | 23 | 51.54% | 0.88 | 0.04 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:33:09 |
| RKLB261106P00048500 | 看跌 Put | 48.50 | $0.23 | $0.37 | $0.41 | 44 | 337 | 108.46% | -0.12 | 0.04 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:19:42 |
| RKLB261106C00049000 | 看涨 Call | 49.00 | $4.80 | $6.10 | $6.10 | 3 | 43 | 47.33% | 0.87 | 0.04 | -0.19 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:17:29 |
| RKLB261106P00049000 | 看跌 Put | 49.00 | $0.30 | $0.44 | $0.45 | 110 | 629 | 108.35% | -0.13 | 0.04 | -0.19 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:53:25 |
| RKLB261106C00049500 | 看涨 Call | 49.50 | $3.85 | $6.70 | $5.15 | 19 | 145 | 97.32% | 0.85 | 0.04 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:53:26 |
| RKLB261106P00049500 | 看跌 Put | 49.50 | $0.32 | $0.51 | $0.52 | 69 | 243 | 108.49% | -0.15 | 0.04 | -0.21 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:46:19 |
| RKLB261106C00050000 | 看涨 Call | 50.00 | $4.80 | $5.40 | $4.50 | 59 | 367 | 116.18% | 0.82 | 0.05 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:46:42 |
| RKLB261106P00050000 | 看跌 Put | 50.00 | $0.43 | $0.54 | $0.50 | 598 | 2353 | 103.26% | -0.18 | 0.05 | -0.23 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| RKLB261106C00051000 | 看涨 Call | 51.00 | $4.05 | $4.40 | $3.70 | 96 | 653 | 107.77% | 0.77 | 0.06 | -0.27 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:42:46 |
| RKLB261106P00051000 | 看跌 Put | 51.00 | $0.64 | $0.78 | $0.80 | 530 | 1331 | 103.20% | -0.23 | 0.06 | -0.27 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:47 |
| RKLB261106C00052000 | 看涨 Call | 52.00 | $3.30 | $3.65 | $3.25 | 107 | 811 | 104.70% | 0.70 | 0.07 | -0.31 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:58 |
| RKLB261106P00052000 | 看跌 Put | 52.00 | $0.89 | $1.03 | $0.96 | 260 | 485 | 100.68% | -0.29 | 0.07 | -0.31 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| RKLB261106C00053000 | 看涨 Call | 53.00 | $2.74 | $2.93 | $2.77 | 268 | 1302 | 104.19% | 0.63 | 0.08 | -0.34 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| RKLB261106P00053000 | 看跌 Put | 53.00 | $1.23 | $1.36 | $1.33 | 1090 | 446 | 99.19% | -0.37 | 0.08 | -0.34 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:00 |
| RKLB261106C00054000 | 看涨 Call | 54.00 | $2.17 | $2.31 | $2.25 | 1577 | 674 | 102.12% | 0.55 | 0.08 | -0.35 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| RKLB261106P00054000 | 看跌 Put | 54.00 | $1.61 | $1.78 | $1.80 | 867 | 1351 | 97.12% | -0.45 | 0.08 | -0.35 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:41 |
| RKLB261106C00055000 | 看涨 Call | 55.00 | $1.64 | $1.80 | $1.75 | 1817 | 1999 | 99.94% | 0.47 | 0.08 | -0.35 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| RKLB261106P00055000 | 看跌 Put | 55.00 | $2.09 | $2.28 | $2.55 | 558 | 1426 | 95.51% | -0.53 | 0.08 | -0.35 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:52 |
| RKLB261106C00056000 | 看涨 Call | 56.00 | $1.23 | $1.38 | $1.31 | 811 | 896 | 99.11% | 0.39 | 0.08 | -0.33 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| RKLB261106P00056000 | 看跌 Put | 56.00 | $2.64 | $2.90 | $3.25 | 39 | 336 | 94.54% | -0.61 | 0.08 | -0.33 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:40:20 |
| RKLB261106C00057000 | 看涨 Call | 57.00 | $0.90 | $1.00 | $0.94 | 1253 | 951 | 97.40% | 0.32 | 0.07 | -0.30 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| RKLB261106P00057000 | 看跌 Put | 57.00 | $3.25 | $3.65 | $3.65 | 15 | 478 | 94.47% | -0.68 | 0.07 | -0.30 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:56:00 |
| RKLB261106C00058000 | 看涨 Call | 58.00 | $0.63 | $0.75 | $0.69 | 827 | 1664 | 97.10% | 0.25 | 0.07 | -0.26 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| RKLB261106P00058000 | 看跌 Put | 58.00 | $4.05 | $4.35 | $4.90 | 56 | 704 | 94.46% | -0.75 | 0.07 | -0.26 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:24:30 |
| RKLB261106C00059000 | 看涨 Call | 59.00 | $0.42 | $0.51 | $0.50 | 3665 | 1700 | 94.97% | 0.19 | 0.06 | -0.22 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| RKLB261106P00059000 | 看跌 Put | 59.00 | $4.60 | $6.20 | $5.64 | 35 | 754 | 121.16% | -0.81 | 0.06 | -0.22 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:49:57 |
| RKLB261106C00060000 | 看涨 Call | 60.00 | $0.32 | $0.38 | $0.35 | 2349 | 5522 | 97.01% | 0.15 | 0.05 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| RKLB261106P00060000 | 看跌 Put | 60.00 | $5.60 | $6.60 | $5.89 | 173 | 1304 | 113.52% | -0.85 | 0.05 | -0.18 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| RKLB261106C00061000 | 看涨 Call | 61.00 | $0.23 | $0.25 | $0.25 | 1486 | 1559 | 97.36% | 0.11 | 0.04 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| RKLB261106P00061000 | 看跌 Put | 61.00 | $5.65 | $7.65 | $7.65 | 50 | 611 | 78.76% | -0.89 | 0.04 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:27:27 |
| RKLB261106C00062000 | 看涨 Call | 62.00 | $0.16 | $0.18 | $0.15 | 783 | 2138 | 97.82% | 0.08 | 0.03 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:02 |
| RKLB261106P00062000 | 看跌 Put | 62.00 | $7.50 | $8.65 | $7.98 | 65 | 763 | 134.53% | -0.92 | 0.03 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:46 |
| RKLB261106C00063000 | 看涨 Call | 63.00 | $0.11 | $0.13 | $0.12 | 367 | 1396 | 99.69% | 0.06 | 0.02 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| RKLB261106P00063000 | 看跌 Put | 63.00 | $8.10 | $9.30 | $9.31 | 67 | 393 | 104.43% | -0.94 | 0.02 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:09:08 |
| RKLB261106C00064000 | 看涨 Call | 64.00 | $0.06 | $0.12 | $0.07 | 271 | 757 | 102.12% | 0.05 | 0.02 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:55:31 |
| RKLB261106P00064000 | 看跌 Put | 64.00 | $8.60 | $10.60 | $10.35 | 23 | 324 | 91.69% | -0.95 | 0.02 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:05:16 |
| RKLB261106C00065000 | 看涨 Call | 65.00 | $0.05 | $0.07 | $0.07 | 819 | 2467 | 102.35% | 0.03 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:42 |
| RKLB261106P00065000 | 看跌 Put | 65.00 | $10.35 | $11.55 | $11.25 | 49 | 842 | 153.32% | -0.97 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:49:19 |
| RKLB261106C00066000 | 看涨 Call | 66.00 | $0.04 | $0.05 | $0.04 | 246 | 1162 | 104.64% | 0.03 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:39 |
| RKLB261106P00066000 | 看跌 Put | 66.00 | $11.20 | $12.60 | $12.22 | 9 | 743 | 157.03% | -0.98 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:53 |
| RKLB261106C00067000 | 看涨 Call | 67.00 | $0.03 | $0.06 | $0.04 | 91 | 443 | 111.41% | 0.02 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:28:39 |
| RKLB261106P00067000 | 看跌 Put | 67.00 | $11.45 | $14.65 | $13.25 | 11 | 200 | 182.12% | -0.98 | 0.01 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:45:20 |
| RKLB261106C00068000 | 看涨 Call | 68.00 | $0.01 | $0.04 | $0.02 | 96 | 997 | 108.68% | 0.01 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:09:13 |
| RKLB261106P00068000 | 看跌 Put | 68.00 | $12.55 | $15.50 | $14.40 | 13 | 1119 | 188.53% | -0.99 | 0.01 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:28:02 |
| RKLB261106C00069000 | 看涨 Call | 69.00 | $0.00 | $0.04 | $0.02 | 77 | 374 | 111.53% | 0.01 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:41:52 |
| RKLB261106P00069000 | 看跌 Put | 69.00 | $13.75 | $15.85 | $15.03 | 23 | 99 | 169.23% | -0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:53 |
| RKLB261106C00070000 | 看涨 Call | 70.00 | $0.01 | $0.02 | $0.02 | 46 | 1511 | 113.34% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:01:34 |
| RKLB261106P00070000 | 看跌 Put | 70.00 | $14.40 | $17.25 | $16.05 | 12 | 484 | 180.71% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:50:44 |
| RKLB261106C00071000 | 看涨 Call | 71.00 | $0.01 | $0.02 | $0.01 | 43 | 264 | 118.88% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:48:55 |
| RKLB261106P00071000 | 看跌 Put | 71.00 | $15.75 | $18.35 | $17.14 | 1 | 117 | 216.79% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:37:49 |
| RKLB261106C00072000 | 看涨 Call | 72.00 | $0.00 | $0.04 | $0.05 | 20 | 557 | 128.59% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:11:50 |
| RKLB261106P00072000 | 看跌 Put | 72.00 | $16.75 | $19.65 | $18.12 | 1 | 19 | 240.82% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:38:34 |
| RKLB261106C00073000 | 看涨 Call | 73.00 | $0.00 | $0.02 | $0.01 | 13 | 224 | 123.98% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:41:09 |
| RKLB261106P00073000 | 看跌 Put | 73.00 | $17.75 | $20.60 | $19.05 | 1 | 72 | 246.47% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:08:56 |
| RKLB261106C00074000 | 看涨 Call | 74.00 | $0.00 | $0.21 | $0.04 | 1 | 406 | 129.02% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:48:02 |
| RKLB261106P00074000 | 看跌 Put | 74.00 | $18.75 | $21.55 | $21.70 | 0 | 14 | 251.80% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:59:54 |
| RKLB261106C00075000 | 看涨 Call | 75.00 | $0.00 | $0.01 | $0.01 | 6 | 821 | 125.10% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:25:35 |
| RKLB261106P00075000 | 看跌 Put | 75.00 | $19.35 | $22.60 | $14.06 | 0 | 8 | 238.90% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:32:58 |
| RKLB261106C00076000 | 看涨 Call | 76.00 | $0.00 | $0.24 | $0.05 | 4 | 174 | 192.18% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:42:00 |
| RKLB261106P00076000 | 看跌 Put | 76.00 | $20.75 | $23.55 | $25.60 | 0 | 0 | 267.18% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T15:06:31 |
| RKLB261106C00077000 | 看涨 Call | 77.00 | $0.00 | $0.24 | $0.03 | 0 | 206 | 198.24% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:30:02 |
| RKLB261106P00077000 | 看跌 Put | 77.00 | $21.75 | $24.55 | $22.70 | 0 | 0 | 274.62% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-15T15:22:53 |
| RKLB261106C00078000 | 看涨 Call | 78.00 | $0.00 | $0.02 | $0.01 | 401 | 202 | 148.30% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:01:07 |
| RKLB261106P00078000 | 看跌 Put | 78.00 | $22.75 | $25.35 | $26.58 | 0 | 0 | 270.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T13:36:23 |
| RKLB261106C00079000 | 看涨 Call | 79.00 | $0.00 | $0.23 | $0.02 | 0 | 119 | 208.59% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:55:01 |
| RKLB261106P00079000 | 看跌 Put | 79.00 | $23.25 | $26.55 | $24.95 | 1 | 0 | 256.25% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:52:30 |
| RKLB261106C00080000 | 看涨 Call | 80.00 | $0.00 | $0.02 | $0.02 | 15 | 581 | 157.45% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:27:04 |
| RKLB261106P00080000 | 看跌 Put | 80.00 | $24.75 | $27.65 | $25.88 | 1 | 1 | 301.82% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:52:30 |
| RKLB261106C00081000 | 看涨 Call | 81.00 | $0.00 | $0.10 | $0.01 | 0 | 119 | 194.92% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:59:58 |
| RKLB261106P00081000 | 看跌 Put | 81.00 | $25.25 | $28.55 | $28.10 | 0 | 0 | 269.22% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-15T11:02:47 |
| RKLB261106C00082000 | 看涨 Call | 82.00 | $0.00 | $0.18 | $0.03 | 3 | 145 | 217.12% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:38:43 |
| RKLB261106P00082000 | 看跌 Put | 82.00 | $26.75 | $29.55 | $28.86 | 0 | 0 | 309.69% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:51:00 |
| RKLB261106C00083000 | 看涨 Call | 83.00 | $0.00 | $0.21 | $0.01 | 1 | 285 | 227.59% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:31:06 |
| RKLB261106P00083000 | 看跌 Put | 83.00 | $27.25 | $30.55 | $29.79 | 0 | 1 | 281.71% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:51:00 |
| RKLB261106C00085000 | 看涨 Call | 85.00 | $0.00 | $0.01 | $0.01 | 10 | 1148 | 167.90% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:14:23 |
| RKLB261106P00085000 | 看跌 Put | 85.00 | $29.75 | $32.60 | $30.37 | 1 | 1 | 332.26% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:47:55 |
| RKLB261106C00090000 | 看涨 Call | 90.00 | $0.00 | $0.10 | $0.01 | 52 | 893 | 237.67% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:17:02 |
| RKLB261106P00090000 | 看跌 Put | 90.00 | $34.25 | $37.55 | $26.05 | 0 | 0 | 322.26% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-13T13:40:40 |
| RKLB261106C00095000 | 看涨 Call | 95.00 | $0.00 | $0.22 | $0.01 | 2 | 372 | 204.84% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:34:56 |
| RKLB261106P00095000 | 看跌 Put | 95.00 | $39.75 | $42.55 | $27.47 | 0 | 1 | 387.61% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:45:01 |
| RKLB261106C00100000 | 看涨 Call | 100.00 | $0.00 | $0.01 | $0.01 | 2 | 573 | 221.60% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:28:16 |
| RKLB261106P00100000 | 看跌 Put | 100.00 | $44.75 | $47.55 | $32.50 | 0 | 0 | 413.71% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-12T10:32:39 |