RKLB · 2026-11-13

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $54.43 · 日涨跌 4.53% · 年初至今 -28.37%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:28

到期日 2026-11-13；共 140 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
RKLB261113C00027000	看涨 Call	27.00	$25.50	$28.35	$0.00	0	0	0.00%	1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
RKLB261113P00027000	看跌 Put	27.00	$0.00	$1.75	$0.00	0	0	322.02%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
RKLB261113C00028000	看涨 Call	28.00	$24.50	$27.80	$0.00	0	0	0.00%	1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
RKLB261113P00028000	看跌 Put	28.00	$0.00	$2.14	$0.00	0	0	325.48%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
RKLB261113C00029000	看涨 Call	29.00	$23.50	$26.30	$0.00	0	0	0.00%	1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
RKLB261113P00029000	看跌 Put	29.00	$0.00	$1.15	$0.00	0	0	264.74%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
RKLB261113C00030000	看涨 Call	30.00	$22.50	$25.85	$0.00	0	0	0.00%	0.99	0.00	-0.00	0.00	100	assumed standard contract	未提供
RKLB261113P00030000	看跌 Put	30.00	$0.00	$0.03	$0.02	3	2	140.69%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:35:36
RKLB261113C00031000	看涨 Call	31.00	$22.15	$24.85	$0.00	0	0	154.68%	0.99	0.00	-0.01	0.00	100	assumed standard contract	未提供
RKLB261113P00031000	看跌 Put	31.00	$0.00	$1.20	$0.00	0	0	243.57%	-0.01	0.00	-0.01	0.00	100	assumed standard contract	未提供
RKLB261113C00032000	看涨 Call	32.00	$20.55	$23.30	$0.00	0	0	0.00%	0.99	0.00	-0.01	0.00	100	assumed standard contract	未提供
RKLB261113P00032000	看跌 Put	32.00	$0.00	$1.20	$0.00	0	0	232.17%	-0.01	0.00	-0.01	0.00	100	assumed standard contract	未提供
RKLB261113C00033000	看涨 Call	33.00	$19.55	$22.35	$0.00	0	0	0.00%	0.99	0.00	-0.01	0.00	100	assumed standard contract	未提供
RKLB261113P00033000	看跌 Put	33.00	$0.01	$0.25	$0.04	14	0	161.16%	-0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:32:05
RKLB261113C00034000	看涨 Call	34.00	$18.55	$21.85	$0.00	0	0	0.00%	0.99	0.00	-0.02	0.00	100	assumed standard contract	未提供
RKLB261113P00034000	看跌 Put	34.00	$0.00	$0.99	$0.00	0	0	200.52%	-0.01	0.00	-0.02	0.00	100	assumed standard contract	未提供
RKLB261113C00035000	看涨 Call	35.00	$18.05	$20.95	$0.00	0	0	122.68%	0.98	0.00	-0.02	0.00	100	assumed standard contract	未提供
RKLB261113P00035000	看跌 Put	35.00	$0.04	$0.10	$0.07	8	237	130.74%	-0.02	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:32:52
RKLB261113C00036000	看涨 Call	36.00	$17.20	$19.40	$0.00	0	0	0.00%	0.98	0.00	-0.03	0.00	100	assumed standard contract	未提供
RKLB261113P00036000	看跌 Put	36.00	$0.00	$1.15	$0.19	0	3	187.47%	-0.02	0.00	-0.03	0.00	100	assumed standard contract	2026-11-02T15:57:09
RKLB261113C00037000	看涨 Call	37.00	$15.60	$18.40	$16.77	10	10	0.00%	0.97	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T09:52:27
RKLB261113P00037000	看跌 Put	37.00	$0.06	$0.18	$0.17	0	2	126.96%	-0.03	0.01	-0.03	0.01	100	assumed standard contract	2026-11-02T14:12:07
RKLB261113C00038000	看涨 Call	38.00	$14.85	$17.45	$15.85	4	0	0.00%	0.96	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T10:42:00
RKLB261113P00038000	看跌 Put	38.00	$0.03	$0.29	$0.18	2	61	125.87%	-0.04	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T09:31:29
RKLB261113C00039000	看涨 Call	39.00	$14.15	$16.50	$0.00	0	0	0.00%	0.96	0.01	-0.05	0.01	100	assumed standard contract	未提供
RKLB261113P00039000	看跌 Put	39.00	$0.01	$0.28	$0.28	0	3	127.72%	-0.04	0.01	-0.05	0.01	100	assumed standard contract	2026-11-02T15:55:57
RKLB261113C00040000	看涨 Call	40.00	$12.70	$15.55	$14.15	80	22	0.00%	0.95	0.01	-0.06	0.01	100	assumed standard contract	2026-11-03T11:52:14
RKLB261113P00040000	看跌 Put	40.00	$0.18	$0.30	$0.27	83	824	120.25%	-0.05	0.01	-0.06	0.01	100	assumed standard contract	2026-11-03T15:50:29
RKLB261113C00041000	看涨 Call	41.00	$12.55	$14.60	$13.50	29	0	96.35%	0.93	0.01	-0.07	0.01	100	assumed standard contract	2026-11-03T13:24:07
RKLB261113P00041000	看跌 Put	41.00	$0.07	$0.36	$0.33	0	21	109.70%	-0.07	0.01	-0.07	0.01	100	assumed standard contract	2026-11-02T09:36:02
RKLB261113C00041500	看涨 Call	41.50	$11.35	$14.15	$13.05	4	0	0.00%	0.93	0.01	-0.07	0.01	100	assumed standard contract	2026-11-03T11:11:18
RKLB261113P00041500	看跌 Put	41.50	$0.15	$0.40	$0.41	2	21	111.87%	-0.07	0.01	-0.07	0.01	100	assumed standard contract	2026-11-03T09:41:39
RKLB261113C00042000	看涨 Call	42.00	$10.90	$13.70	$10.60	0	1	0.00%	0.92	0.01	-0.08	0.01	100	assumed standard contract	2026-11-02T14:28:42
RKLB261113P00042000	看跌 Put	42.00	$0.20	$0.44	$0.45	4	163	111.89%	-0.08	0.01	-0.08	0.01	100	assumed standard contract	2026-11-03T14:12:16
RKLB261113C00042500	看涨 Call	42.50	$10.45	$13.25	$10.20	0	2	0.00%	0.91	0.01	-0.08	0.01	100	assumed standard contract	2026-11-02T14:28:42
RKLB261113P00042500	看跌 Put	42.50	$0.25	$0.49	$0.51	2	11	111.87%	-0.09	0.01	-0.08	0.01	100	assumed standard contract	2026-11-03T09:44:29
RKLB261113C00043000	看涨 Call	43.00	$10.25	$12.80	$11.92	2	2	73.77%	0.90	0.02	-0.09	0.02	100	assumed standard contract	2026-11-03T10:34:13
RKLB261113P00043000	看跌 Put	43.00	$0.32	$0.55	$0.53	4	37	112.50%	-0.10	0.02	-0.09	0.02	100	assumed standard contract	2026-11-03T13:32:49
RKLB261113C00043500	看涨 Call	43.50	$10.55	$12.15	$11.55	4	19	104.64%	0.89	0.02	-0.09	0.02	100	assumed standard contract	2026-11-03T10:35:36
RKLB261113P00043500	看跌 Put	43.50	$0.26	$0.88	$0.56	5	178	117.03%	-0.11	0.02	-0.10	0.02	100	assumed standard contract	2026-11-03T13:57:25
RKLB261113C00044000	看涨 Call	44.00	$9.90	$11.85	$11.02	6	19	102.25%	0.88	0.02	-0.10	0.02	100	assumed standard contract	2026-11-03T11:32:51
RKLB261113P00044000	看跌 Put	44.00	$0.28	$0.68	$0.62	11	456	107.07%	-0.12	0.02	-0.10	0.02	100	assumed standard contract	2026-11-03T10:41:53
RKLB261113C00044500	看涨 Call	44.50	$9.65	$11.10	$10.36	35	4	98.10%	0.87	0.02	-0.11	0.02	100	assumed standard contract	2026-11-03T14:42:38
RKLB261113P00044500	看跌 Put	44.50	$0.26	$1.28	$1.21	0	50	119.26%	-0.13	0.02	-0.11	0.02	100	assumed standard contract	2026-11-02T14:15:35
RKLB261113C00045000	看涨 Call	45.00	$9.35	$10.60	$9.87	36	26	100.18%	0.86	0.02	-0.11	0.02	100	assumed standard contract	2026-11-03T14:42:38
RKLB261113P00045000	看跌 Put	45.00	$0.39	$0.83	$0.85	225	868	106.16%	-0.14	0.02	-0.11	0.02	100	assumed standard contract	2026-11-03T14:54:00
RKLB261113C00045500	看涨 Call	45.50	$8.35	$10.35	$9.62	19	7	88.24%	0.85	0.02	-0.12	0.02	100	assumed standard contract	2026-11-03T12:32:49
RKLB261113P00045500	看跌 Put	45.50	$0.62	$0.91	$0.87	1	5	109.78%	-0.15	0.02	-0.12	0.02	100	assumed standard contract	2026-11-03T10:22:24
RKLB261113C00046000	看涨 Call	46.00	$7.95	$9.90	$9.35	14	9	88.75%	0.84	0.02	-0.13	0.02	100	assumed standard contract	2026-11-03T11:49:42
RKLB261113P00046000	看跌 Put	46.00	$0.73	$1.30	$1.09	212	400	116.80%	-0.16	0.02	-0.13	0.02	100	assumed standard contract	2026-11-03T15:12:55
RKLB261113C00046500	看涨 Call	46.50	$8.20	$9.50	$8.60	80	6	105.90%	0.82	0.03	-0.13	0.02	100	assumed standard contract	2026-11-03T11:49:39
RKLB261113P00046500	看跌 Put	46.50	$0.64	$1.12	$1.11	61	57	105.95%	-0.18	0.03	-0.13	0.02	100	assumed standard contract	2026-11-03T11:23:45
RKLB261113C00047000	看涨 Call	47.00	$7.15	$9.40	$8.40	20	17	97.80%	0.81	0.03	-0.14	0.02	100	assumed standard contract	2026-11-03T13:26:45
RKLB261113P00047000	看跌 Put	47.00	$0.69	$1.70	$1.38	3	97	114.56%	-0.19	0.03	-0.14	0.02	100	assumed standard contract	2026-11-03T14:35:07
RKLB261113C00047500	看涨 Call	47.50	$6.75	$8.80	$7.40	6	10	93.15%	0.79	0.03	-0.14	0.03	100	assumed standard contract	2026-11-03T14:42:55
RKLB261113P00047500	看跌 Put	47.50	$0.88	$1.35	$1.45	35	28	106.32%	-0.20	0.03	-0.15	0.03	100	assumed standard contract	2026-11-03T15:19:59
RKLB261113C00048000	看涨 Call	48.00	$5.85	$8.15	$7.50	0	18	75.89%	0.78	0.03	-0.15	0.03	100	assumed standard contract	2026-10-30T14:27:19
RKLB261113P00048000	看跌 Put	48.00	$1.30	$1.47	$1.57	22	1042	112.12%	-0.22	0.03	-0.15	0.03	100	assumed standard contract	2026-11-03T15:12:33
RKLB261113C00048500	看涨 Call	48.50	$5.90	$9.05	$5.80	0	16	110.78%	0.76	0.03	-0.16	0.03	100	assumed standard contract	2026-11-02T15:20:37
RKLB261113P00048500	看跌 Put	48.50	$1.45	$2.21	$1.73	7	40	122.43%	-0.24	0.03	-0.16	0.03	100	assumed standard contract	2026-11-03T14:08:30
RKLB261113C00049000	看涨 Call	49.00	$5.45	$7.95	$5.30	0	39	95.52%	0.75	0.03	-0.16	0.03	100	assumed standard contract	2026-11-02T14:36:18
RKLB261113P00049000	看跌 Put	49.00	$1.31	$1.76	$1.83	16	174	106.63%	-0.25	0.03	-0.16	0.03	100	assumed standard contract	2026-11-03T15:54:06
RKLB261113C00049500	看涨 Call	49.50	$6.15	$7.25	$5.10	0	28	107.76%	0.73	0.03	-0.17	0.03	100	assumed standard contract	2026-11-02T14:14:22
RKLB261113P00049500	看跌 Put	49.50	$1.45	$1.97	$1.99	7	73	107.74%	-0.27	0.03	-0.17	0.03	100	assumed standard contract	2026-11-03T15:42:48
RKLB261113C00050000	看涨 Call	50.00	$6.15	$6.90	$6.50	319	291	112.82%	0.71	0.03	-0.17	0.03	100	assumed standard contract	2026-11-03T15:59:51
RKLB261113P00050000	看跌 Put	50.00	$1.80	$2.03	$1.98	353	1812	108.27%	-0.29	0.03	-0.17	0.03	100	assumed standard contract	2026-11-03T15:59:23
RKLB261113C00051000	看涨 Call	51.00	$5.65	$6.15	$5.59	132	1077	112.72%	0.67	0.04	-0.18	0.03	100	assumed standard contract	2026-11-03T14:21:25
RKLB261113P00051000	看跌 Put	51.00	$2.05	$2.39	$2.61	149	384	106.43%	-0.33	0.04	-0.18	0.03	100	assumed standard contract	2026-11-03T15:43:45
RKLB261113C00052000	看涨 Call	52.00	$5.05	$5.40	$4.90	66	500	109.95%	0.64	0.04	-0.19	0.03	100	assumed standard contract	2026-11-03T14:13:12
RKLB261113P00052000	看跌 Put	52.00	$2.58	$2.90	$2.80	73	1827	110.16%	-0.36	0.04	-0.19	0.03	100	assumed standard contract	2026-11-03T15:57:52
RKLB261113C00053000	看涨 Call	53.00	$4.50	$4.90	$4.55	59	681	110.49%	0.60	0.04	-0.19	0.03	100	assumed standard contract	2026-11-03T15:58:03
RKLB261113P00053000	看跌 Put	53.00	$3.05	$3.25	$3.25	61	435	107.72%	-0.40	0.04	-0.19	0.03	100	assumed standard contract	2026-11-03T15:56:31
RKLB261113C00054000	看涨 Call	54.00	$4.00	$4.30	$4.00	126	344	109.15%	0.56	0.04	-0.20	0.04	100	assumed standard contract	2026-11-03T15:56:59
RKLB261113P00054000	看跌 Put	54.00	$3.50	$3.70	$4.10	116	648	107.16%	-0.44	0.04	-0.20	0.04	100	assumed standard contract	2026-11-03T15:05:43
RKLB261113C00055000	看涨 Call	55.00	$3.50	$3.75	$3.55	240	1508	107.42%	0.51	0.04	-0.20	0.04	100	assumed standard contract	2026-11-03T15:57:51
RKLB261113P00055000	看跌 Put	55.00	$4.00	$4.35	$4.62	232	1145	108.25%	-0.49	0.04	-0.20	0.04	100	assumed standard contract	2026-11-03T15:06:01
RKLB261113C00056000	看涨 Call	56.00	$3.10	$3.35	$3.10	49	337	107.37%	0.47	0.04	-0.20	0.04	100	assumed standard contract	2026-11-03T15:55:58
RKLB261113P00056000	看跌 Put	56.00	$4.40	$5.35	$4.84	13	239	111.70%	-0.53	0.04	-0.20	0.04	100	assumed standard contract	2026-11-03T12:29:11
RKLB261113C00057000	看涨 Call	57.00	$2.30	$2.94	$2.54	396	1256	101.84%	0.43	0.04	-0.19	0.04	100	assumed standard contract	2026-11-03T15:45:24
RKLB261113P00057000	看跌 Put	57.00	$4.90	$6.25	$5.57	2	261	114.13%	-0.57	0.04	-0.19	0.04	100	assumed standard contract	2026-11-03T13:48:10
RKLB261113C00058000	看涨 Call	58.00	$2.37	$2.57	$2.39	158	619	107.41%	0.40	0.04	-0.19	0.03	100	assumed standard contract	2026-11-03T15:58:11
RKLB261113P00058000	看跌 Put	58.00	$5.60	$6.15	$6.45	22	236	104.15%	-0.60	0.04	-0.19	0.03	100	assumed standard contract	2026-11-03T14:49:57
RKLB261113C00059000	看涨 Call	59.00	$2.06	$2.26	$1.90	78	528	107.48%	0.36	0.04	-0.18	0.03	100	assumed standard contract	2026-11-03T15:32:14
RKLB261113P00059000	看跌 Put	59.00	$6.45	$7.20	$7.05	25	721	111.83%	-0.64	0.04	-0.18	0.03	100	assumed standard contract	2026-11-03T15:40:58
RKLB261113C00060000	看涨 Call	60.00	$1.76	$1.92	$1.85	433	2103	106.24%	0.32	0.04	-0.17	0.03	100	assumed standard contract	2026-11-03T15:59:00
RKLB261113P00060000	看跌 Put	60.00	$7.05	$7.55	$7.37	81	1635	104.47%	-0.68	0.04	-0.17	0.03	100	assumed standard contract	2026-11-03T15:59:23
RKLB261113C00061000	看涨 Call	61.00	$1.51	$1.88	$1.69	86	312	106.47%	0.29	0.04	-0.17	0.03	100	assumed standard contract	2026-11-03T15:59:51
RKLB261113P00061000	看跌 Put	61.00	$7.65	$9.00	$8.50	14	250	113.14%	-0.71	0.04	-0.16	0.03	100	assumed standard contract	2026-11-03T11:38:28
RKLB261113C00062000	看涨 Call	62.00	$1.29	$1.42	$1.22	163	1245	105.59%	0.26	0.03	-0.16	0.03	100	assumed standard contract	2026-11-03T15:06:07
RKLB261113P00062000	看跌 Put	62.00	$8.35	$9.80	$9.02	2	368	112.47%	-0.74	0.03	-0.16	0.03	100	assumed standard contract	2026-11-03T12:29:18
RKLB261113C00063000	看涨 Call	63.00	$1.10	$1.25	$1.08	276	506	106.02%	0.23	0.03	-0.15	0.03	100	assumed standard contract	2026-11-03T15:55:46
RKLB261113P00063000	看跌 Put	63.00	$9.35	$11.40	$10.23	14	297	129.53%	-0.77	0.03	-0.15	0.03	100	assumed standard contract	2026-11-03T15:09:08
RKLB261113C00064000	看涨 Call	64.00	$0.95	$1.05	$1.03	224	674	105.77%	0.21	0.03	-0.14	0.03	100	assumed standard contract	2026-11-03T15:59:43
RKLB261113P00064000	看跌 Put	64.00	$9.65	$11.55	$11.12	12	150	109.02%	-0.79	0.03	-0.14	0.03	100	assumed standard contract	2026-11-03T15:40:23
RKLB261113C00065000	看涨 Call	65.00	$0.81	$0.92	$0.87	358	1343	106.06%	0.18	0.03	-0.13	0.02	100	assumed standard contract	2026-11-03T15:59:42
RKLB261113P00065000	看跌 Put	65.00	$10.45	$12.30	$12.15	17	419	106.00%	-0.82	0.03	-0.13	0.02	100	assumed standard contract	2026-11-03T15:34:21
RKLB261113C00066000	看涨 Call	66.00	$0.68	$0.79	$0.75	189	472	105.98%	0.16	0.03	-0.12	0.02	100	assumed standard contract	2026-11-03T15:59:43
RKLB261113P00066000	看跌 Put	66.00	$11.95	$13.15	$12.92	11	155	119.12%	-0.84	0.03	-0.12	0.02	100	assumed standard contract	2026-11-03T14:29:09
RKLB261113C00067000	看涨 Call	67.00	$0.57	$0.70	$0.56	342	326	107.51%	0.14	0.02	-0.11	0.02	100	assumed standard contract	2026-11-03T15:07:44
RKLB261113P00067000	看跌 Put	67.00	$12.80	$14.60	$13.40	13	84	130.95%	-0.86	0.02	-0.11	0.02	100	assumed standard contract	2026-11-03T14:06:38
RKLB261113C00068000	看涨 Call	68.00	$0.48	$0.60	$0.55	41	476	106.33%	0.13	0.02	-0.10	0.02	100	assumed standard contract	2026-11-03T15:59:43
RKLB261113P00068000	看跌 Put	68.00	$13.40	$15.05	$14.70	41	313	115.62%	-0.88	0.02	-0.10	0.02	100	assumed standard contract	2026-11-03T15:37:26
RKLB261113C00069000	看涨 Call	69.00	$0.40	$0.50	$0.45	39	203	106.49%	0.11	0.02	-0.09	0.02	100	assumed standard contract	2026-11-03T15:58:42
RKLB261113P00069000	看跌 Put	69.00	$14.10	$16.75	$15.67	82	147	130.25%	-0.89	0.02	-0.09	0.02	100	assumed standard contract	2026-11-03T15:20:57
RKLB261113C00070000	看涨 Call	70.00	$0.34	$0.45	$0.38	441	1438	107.57%	0.10	0.02	-0.08	0.02	100	assumed standard contract	2026-11-03T15:56:00
RKLB261113P00070000	看跌 Put	70.00	$15.45	$16.80	$16.66	59	228	120.38%	-0.90	0.02	-0.08	0.02	100	assumed standard contract	2026-11-03T15:20:57
RKLB261113C00071000	看涨 Call	71.00	$0.28	$0.45	$0.34	46	287	108.11%	0.09	0.02	-0.07	0.01	100	assumed standard contract	2026-11-03T15:58:46
RKLB261113P00071000	看跌 Put	71.00	$15.85	$18.15	$17.10	9	49	117.76%	-0.92	0.02	-0.07	0.01	100	assumed standard contract	2026-11-03T13:16:23
RKLB261113C00072000	看涨 Call	72.00	$0.04	$0.38	$0.26	63	287	102.82%	0.07	0.01	-0.07	0.01	100	assumed standard contract	2026-11-03T14:56:34
RKLB261113P00072000	看跌 Put	72.00	$16.60	$19.50	$18.15	4	55	125.32%	-0.93	0.01	-0.06	0.01	100	assumed standard contract	2026-11-03T12:04:26
RKLB261113C00073000	看涨 Call	73.00	$0.20	$0.30	$0.25	129	177	110.35%	0.07	0.01	-0.06	0.01	100	assumed standard contract	2026-11-03T15:58:46
RKLB261113P00073000	看跌 Put	73.00	$17.90	$20.75	$18.80	32	56	145.06%	-0.94	0.01	-0.06	0.01	100	assumed standard contract	2026-11-03T10:35:07
RKLB261113C00074000	看涨 Call	74.00	$0.17	$0.30	$0.17	7	116	111.49%	0.06	0.01	-0.05	0.01	100	assumed standard contract	2026-11-03T15:08:08
RKLB261113P00074000	看跌 Put	74.00	$18.35	$21.70	$23.15	0	20	132.47%	-0.94	0.01	-0.05	0.01	100	assumed standard contract	2026-11-02T15:57:54
RKLB261113C00075000	看涨 Call	75.00	$0.16	$0.23	$0.19	104	1629	110.63%	0.05	0.01	-0.05	0.01	100	assumed standard contract	2026-11-03T15:58:50
RKLB261113P00075000	看跌 Put	75.00	$19.85	$22.45	$21.00	6	73	144.40%	-0.95	0.01	-0.05	0.01	100	assumed standard contract	2026-11-03T12:06:31
RKLB261113C00076000	看涨 Call	76.00	$0.12	$0.30	$0.18	6	121	116.37%	0.04	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T15:08:15
RKLB261113P00076000	看跌 Put	76.00	$20.30	$23.65	$22.63	1	13	137.38%	-0.96	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T10:05:52
RKLB261113C00077000	看涨 Call	77.00	$0.01	$0.41	$0.15	2	99	119.93%	0.04	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T14:31:30
RKLB261113P00077000	看跌 Put	77.00	$21.30	$24.65	$22.90	20	38	141.36%	-0.96	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T12:25:15
RKLB261113C00078000	看涨 Call	78.00	$0.00	$0.39	$0.17	7	204	121.74%	0.03	0.01	-0.04	0.01	100	assumed standard contract	2026-11-03T14:30:46
RKLB261113P00078000	看跌 Put	78.00	$22.80	$25.40	$18.53	0	34	153.70%	-0.97	0.01	-0.03	0.01	100	assumed standard contract	2026-10-29T11:20:27
RKLB261113C00079000	看涨 Call	79.00	$0.00	$0.36	$0.11	8	64	108.14%	0.03	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T14:30:46
RKLB261113P00079000	看跌 Put	79.00	$23.80	$26.40	$28.70	0	1	157.64%	-0.97	0.01	-0.03	0.01	100	assumed standard contract	2026-10-22T15:21:45
RKLB261113C00080000	看涨 Call	80.00	$0.09	$0.14	$0.10	232	2114	117.50%	0.03	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T15:49:06
RKLB261113P00080000	看跌 Put	80.00	$24.80	$27.35	$25.94	0	22	159.85%	-0.98	0.01	-0.03	0.01	100	assumed standard contract	2026-10-30T14:32:57
RKLB261113C00081000	看涨 Call	81.00	$0.01	$0.19	$0.06	3	92	117.98%	0.02	0.01	-0.03	0.01	100	assumed standard contract	2026-11-03T14:29:45
RKLB261113P00081000	看跌 Put	81.00	$25.25	$28.60	$27.25	2	6	152.60%	-0.98	0.01	-0.02	0.00	100	assumed standard contract	2026-11-03T09:49:59
RKLB261113C00082000	看涨 Call	82.00	$0.01	$0.38	$0.16	3	74	134.92%	0.02	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T14:29:36
RKLB261113P00082000	看跌 Put	82.00	$26.55	$29.35	$20.25	0	0	158.16%	-0.98	0.01	-0.02	0.00	100	assumed standard contract	2026-10-14T09:42:14
RKLB261113C00083000	看涨 Call	83.00	$0.00	$0.32	$0.08	5	242	133.48%	0.02	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:19:10
RKLB261113P00083000	看跌 Put	83.00	$27.55	$30.60	$31.85	0	1	170.96%	-0.98	0.00	-0.02	0.00	100	assumed standard contract	2026-10-15T09:42:30
RKLB261113C00085000	看涨 Call	85.00	$0.05	$0.08	$0.06	34	280	121.89%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:20:51
RKLB261113P00085000	看跌 Put	85.00	$30.10	$32.55	$29.98	0	3	194.14%	-0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T09:30:05
RKLB261113C00090000	看涨 Call	90.00	$0.01	$0.12	$0.03	23	378	134.84%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:29:06
RKLB261113P00090000	看跌 Put	90.00	$34.75	$37.55	$35.53	0	0	200.14%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-15T15:36:52
RKLB261113C00095000	看涨 Call	95.00	$0.00	$0.27	$0.02	2	123	162.58%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T14:31:04
RKLB261113P00095000	看跌 Put	95.00	$39.75	$42.55	$32.95	0	0	215.80%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-14T09:55:31
RKLB261113C00100000	看涨 Call	100.00	$0.01	$0.05	$0.02	10	331	144.35%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T14:28:11
RKLB261113P00100000	看跌 Put	100.00	$44.75	$47.55	$39.22	0	0	230.40%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-14T12:01:52