RKLB · 2026-11-20

快照 options-2026-09-19T00-24-46-343Z
生成时间（UTC） 2026-09-19T00:24:46.343Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $64.57 · 日涨跌 -4.79% · 年初至今 -15.03%

股票行情时间（源站原文） 2026-09-18 16:00:02；期权行情时间（源站原文） 2026-09-19 00:24:08

到期日 2026-11-20；共 26 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
RKLB261120C00035000	看涨 Call	35.00	$28.00	$31.90	$0.00	0	0	64.96%	0.98	0.00	-0.01	0.01	100	assumed standard contract	未提供
RKLB261120P00035000	看跌 Put	35.00	$0.00	$0.22	$0.18	13	1	73.54%	-0.02	0.00	-0.01	0.01	100	assumed standard contract	2026-09-18T14:55:04
RKLB261120C00040000	看涨 Call	40.00	$24.25	$27.20	$24.93	1	0	88.20%	0.96	0.00	-0.02	0.03	100	assumed standard contract	2026-09-18T13:33:06
RKLB261120P00040000	看跌 Put	40.00	$0.18	$0.70	$0.43	34	4	72.72%	-0.05	0.00	-0.02	0.03	100	assumed standard contract	2026-09-18T14:45:13
RKLB261120C00045000	看涨 Call	45.00	$18.85	$22.80	$0.00	0	0	72.30%	0.91	0.01	-0.03	0.04	100	assumed standard contract	未提供
RKLB261120P00045000	看跌 Put	45.00	$0.80	$1.02	$0.99	114	32	73.89%	-0.09	0.01	-0.03	0.04	100	assumed standard contract	2026-09-18T15:33:44
RKLB261120C00050000	看涨 Call	50.00	$15.90	$17.45	$16.35	65	4	70.59%	0.85	0.01	-0.04	0.06	100	assumed standard contract	2026-09-18T14:40:49
RKLB261120P00050000	看跌 Put	50.00	$1.79	$1.95	$1.90	203	7	73.97%	-0.16	0.01	-0.04	0.06	100	assumed standard contract	2026-09-18T15:41:02
RKLB261120C00055000	看涨 Call	55.00	$12.65	$14.60	$13.44	116	126	76.90%	0.76	0.02	-0.05	0.08	100	assumed standard contract	2026-09-18T15:51:18
RKLB261120P00055000	看跌 Put	55.00	$3.15	$3.45	$3.25	273	54	73.58%	-0.24	0.02	-0.05	0.08	100	assumed standard contract	2026-09-18T15:59:20
RKLB261120C00060000	看涨 Call	60.00	$10.00	$11.00	$10.00	86	23	74.94%	0.66	0.02	-0.06	0.10	100	assumed standard contract	2026-09-18T15:40:41
RKLB261120P00060000	看跌 Put	60.00	$5.10	$5.40	$5.42	474	171	73.17%	-0.34	0.02	-0.06	0.10	100	assumed standard contract	2026-09-18T15:59:02
RKLB261120C00065000	看涨 Call	65.00	$7.70	$8.10	$8.20	304	28	73.39%	0.56	0.02	-0.06	0.11	100	assumed standard contract	2026-09-18T15:59:34
RKLB261120P00065000	看跌 Put	65.00	$7.60	$7.90	$7.94	213	71	73.37%	-0.44	0.02	-0.06	0.11	100	assumed standard contract	2026-09-18T15:27:19
RKLB261120C00070000	看涨 Call	70.00	$5.95	$6.20	$5.75	445	446	74.63%	0.47	0.02	-0.06	0.11	100	assumed standard contract	2026-09-18T15:40:18
RKLB261120P00070000	看跌 Put	70.00	$9.55	$11.35	$11.02	46	12	69.77%	-0.54	0.02	-0.06	0.11	100	assumed standard contract	2026-09-18T15:28:36
RKLB261120C00075000	看涨 Call	75.00	$4.20	$5.05	$4.45	76	58	75.41%	0.39	0.02	-0.06	0.10	100	assumed standard contract	2026-09-18T15:53:36
RKLB261120P00075000	看跌 Put	75.00	$13.10	$15.20	$14.68	7	8	71.90%	-0.62	0.02	-0.06	0.10	100	assumed standard contract	2026-09-18T13:16:01
RKLB261120C00080000	看涨 Call	80.00	$3.20	$3.95	$3.48	183	151	76.86%	0.31	0.02	-0.06	0.10	100	assumed standard contract	2026-09-18T15:59:17
RKLB261120P00080000	看跌 Put	80.00	$17.45	$19.15	$18.67	34	30	75.22%	-0.70	0.02	-0.06	0.09	100	assumed standard contract	2026-09-18T13:25:21
RKLB261120C00085000	看涨 Call	85.00	$2.39	$2.73	$2.79	91	62	75.73%	0.25	0.02	-0.05	0.09	100	assumed standard contract	2026-09-18T15:59:35
RKLB261120P00085000	看跌 Put	85.00	$22.05	$23.35	$22.90	5	2	78.75%	-0.76	0.02	-0.05	0.08	100	assumed standard contract	2026-09-18T12:10:49
RKLB261120C00090000	看涨 Call	90.00	$1.75	$2.23	$1.80	126	155	77.24%	0.21	0.01	-0.05	0.08	100	assumed standard contract	2026-09-18T15:48:18
RKLB261120P00090000	看跌 Put	90.00	$25.60	$28.00	$27.35	2	1	75.97%	-0.81	0.01	-0.05	0.07	100	assumed standard contract	2026-09-18T14:01:44
RKLB261120C00095000	看涨 Call	95.00	$1.50	$1.70	$1.56	424	434	79.31%	0.17	0.01	-0.04	0.07	100	assumed standard contract	2026-09-18T15:44:18
RKLB261120P00095000	看跌 Put	95.00	$30.80	$33.45	$29.65	1	0	88.47%	-0.85	0.01	-0.04	0.06	100	assumed standard contract	2026-09-18T09:34:34