RKLB · 2026-11-27
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $54.43 · 日涨跌 4.53% · 年初至今 -28.37%
到期日 2026-11-27；共 98 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB261127C00035000 | 看涨 Call | 35.00 | $17.75 | $21.05 | $19.20 | 45 | 30 | 0.00% | 0.96 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:57:12 |
| RKLB261127P00035000 | 看跌 Put | 35.00 | $0.20 | $0.27 | $0.20 | 2 | 87 | 105.00% | -0.04 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:03 |
| RKLB261127C00040000 | 看涨 Call | 40.00 | $13.35 | $15.95 | $11.70 | 0 | 8 | 63.43% | 0.91 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-10-23T10:08:47 |
| RKLB261127P00040000 | 看跌 Put | 40.00 | $0.40 | $0.65 | $0.56 | 5 | 276 | 94.60% | -0.09 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:05:33 |
| RKLB261127C00041000 | 看涨 Call | 41.00 | $12.50 | $15.05 | $10.93 | 0 | 2 | 70.46% | 0.90 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-10-23T10:09:03 |
| RKLB261127P00041000 | 看跌 Put | 41.00 | $0.26 | $0.83 | $0.64 | 0 | 21 | 89.67% | -0.10 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:23:01 |
| RKLB261127C00042000 | 看涨 Call | 42.00 | $12.05 | $13.95 | $10.10 | 0 | 1 | 78.28% | 0.88 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-10-23T10:09:03 |
| RKLB261127P00042000 | 看跌 Put | 42.00 | $0.41 | $1.17 | $0.79 | 1 | 14 | 93.73% | -0.12 | 0.01 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:22:17 |
| RKLB261127C00043000 | 看涨 Call | 43.00 | $11.50 | $13.10 | $0.00 | 0 | 0 | 85.05% | 0.87 | 0.02 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| RKLB261127P00043000 | 看跌 Put | 43.00 | $0.68 | $1.35 | $1.19 | 0 | 7 | 95.32% | -0.14 | 0.02 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-02T13:12:42 |
| RKLB261127C00044000 | 看涨 Call | 44.00 | $10.65 | $12.30 | $0.00 | 0 | 0 | 84.97% | 0.85 | 0.02 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| RKLB261127P00044000 | 看跌 Put | 44.00 | $0.83 | $1.29 | $1.20 | 216 | 215 | 90.32% | -0.15 | 0.02 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:50:22 |
| RKLB261127C00045000 | 看涨 Call | 45.00 | $9.75 | $12.15 | $10.45 | 30 | 48 | 92.71% | 0.82 | 0.02 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:53:07 |
| RKLB261127P00045000 | 看跌 Put | 45.00 | $1.10 | $1.37 | $1.47 | 58 | 330 | 89.03% | -0.18 | 0.02 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:18:41 |
| RKLB261127C00046000 | 看涨 Call | 46.00 | $8.90 | $10.80 | $0.00 | 0 | 0 | 83.20% | 0.80 | 0.02 | -0.07 | 0.04 | 100 | assumed standard contract | 未提供 |
| RKLB261127P00046000 | 看跌 Put | 46.00 | $1.04 | $1.94 | $1.61 | 0 | 27 | 89.65% | -0.20 | 0.02 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-10-30T14:05:37 |
| RKLB261127C00047000 | 看涨 Call | 47.00 | $8.25 | $10.95 | $0.00 | 0 | 0 | 95.07% | 0.78 | 0.02 | -0.08 | 0.04 | 100 | assumed standard contract | 未提供 |
| RKLB261127P00047000 | 看跌 Put | 47.00 | $1.57 | $1.90 | $1.84 | 4 | 33 | 88.47% | -0.23 | 0.02 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:22:17 |
| RKLB261127C00048000 | 看涨 Call | 48.00 | $6.70 | $10.25 | $7.80 | 0 | 61 | 84.83% | 0.75 | 0.03 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-10-21T11:00:26 |
| RKLB261127P00048000 | 看跌 Put | 48.00 | $1.94 | $2.33 | $2.40 | 3 | 124 | 90.89% | -0.25 | 0.03 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:41:08 |
| RKLB261127C00049000 | 看涨 Call | 49.00 | $7.40 | $9.65 | $7.17 | 0 | 21 | 100.07% | 0.72 | 0.03 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-10-21T11:00:26 |
| RKLB261127P00049000 | 看跌 Put | 49.00 | $2.32 | $2.51 | $2.63 | 6 | 116 | 89.15% | -0.28 | 0.03 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:31:28 |
| RKLB261127C00050000 | 看涨 Call | 50.00 | $5.40 | $8.50 | $7.60 | 12 | 54 | 80.18% | 0.69 | 0.03 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:37:03 |
| RKLB261127P00050000 | 看跌 Put | 50.00 | $2.75 | $2.85 | $2.95 | 57 | 556 | 89.34% | -0.31 | 0.03 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:55:58 |
| RKLB261127C00051000 | 看涨 Call | 51.00 | $6.45 | $7.45 | $6.45 | 4 | 22 | 92.13% | 0.66 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:56:15 |
| RKLB261127P00051000 | 看跌 Put | 51.00 | $3.00 | $3.50 | $3.30 | 9 | 280 | 90.13% | -0.34 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:58:02 |
| RKLB261127C00052000 | 看涨 Call | 52.00 | $5.85 | $7.40 | $6.15 | 2 | 61 | 96.40% | 0.63 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:10:28 |
| RKLB261127P00052000 | 看跌 Put | 52.00 | $3.00 | $3.95 | $3.77 | 8 | 150 | 85.95% | -0.37 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:12:27 |
| RKLB261127C00053000 | 看涨 Call | 53.00 | $5.35 | $6.00 | $5.65 | 9 | 158 | 88.30% | 0.60 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:11:25 |
| RKLB261127P00053000 | 看跌 Put | 53.00 | $3.25 | $6.00 | $4.24 | 8 | 140 | 98.52% | -0.40 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:12:27 |
| RKLB261127C00054000 | 看涨 Call | 54.00 | $3.60 | $6.30 | $4.80 | 15 | 77 | 84.02% | 0.57 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:48:05 |
| RKLB261127P00054000 | 看跌 Put | 54.00 | $3.95 | $4.95 | $4.90 | 91 | 260 | 85.88% | -0.44 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:09:40 |
| RKLB261127C00055000 | 看涨 Call | 55.00 | $4.35 | $4.95 | $4.57 | 12 | 154 | 86.90% | 0.53 | 0.03 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:57:46 |
| RKLB261127P00055000 | 看跌 Put | 55.00 | $4.85 | $5.45 | $5.18 | 6 | 343 | 88.77% | -0.47 | 0.03 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-11-03T13:14:57 |
| RKLB261127C00056000 | 看涨 Call | 56.00 | $3.95 | $4.45 | $4.50 | 5 | 85 | 86.47% | 0.50 | 0.03 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:17:29 |
| RKLB261127P00056000 | 看跌 Put | 56.00 | $4.25 | $6.05 | $6.00 | 22 | 117 | 78.45% | -0.50 | 0.03 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:53:17 |
| RKLB261127C00057000 | 看涨 Call | 57.00 | $3.50 | $4.10 | $3.60 | 5 | 267 | 85.47% | 0.47 | 0.03 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:46:52 |
| RKLB261127P00057000 | 看跌 Put | 57.00 | $5.70 | $6.55 | $6.40 | 358 | 109 | 85.12% | -0.53 | 0.03 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:00:05 |
| RKLB261127C00058000 | 看涨 Call | 58.00 | $3.15 | $4.30 | $3.50 | 3 | 345 | 91.64% | 0.44 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:17:18 |
| RKLB261127P00058000 | 看跌 Put | 58.00 | $6.65 | $7.65 | $7.10 | 7 | 376 | 92.23% | -0.56 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:39:37 |
| RKLB261127C00059000 | 看涨 Call | 59.00 | $2.94 | $3.55 | $3.15 | 17 | 213 | 89.07% | 0.41 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| RKLB261127P00059000 | 看跌 Put | 59.00 | $6.60 | $8.10 | $7.32 | 0 | 141 | 83.73% | -0.60 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-02T10:28:24 |
| RKLB261127C00060000 | 看涨 Call | 60.00 | $2.62 | $2.98 | $2.55 | 121 | 661 | 86.55% | 0.38 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:24:32 |
| RKLB261127P00060000 | 看跌 Put | 60.00 | $7.85 | $8.60 | $8.35 | 9 | 364 | 87.17% | -0.63 | 0.03 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:55:46 |
| RKLB261127C00061000 | 看涨 Call | 61.00 | $2.34 | $2.70 | $2.52 | 12 | 614 | 86.61% | 0.35 | 0.03 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| RKLB261127P00061000 | 看跌 Put | 61.00 | $8.50 | $10.25 | $9.15 | 6 | 130 | 95.52% | -0.65 | 0.03 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:29:57 |
| RKLB261127C00062000 | 看涨 Call | 62.00 | $2.06 | $2.48 | $2.25 | 25 | 372 | 86.78% | 0.32 | 0.03 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:37:14 |
| RKLB261127P00062000 | 看跌 Put | 62.00 | $8.30 | $10.05 | $9.45 | 2 | 129 | 76.77% | -0.68 | 0.03 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:49:07 |
| RKLB261127C00063000 | 看涨 Call | 63.00 | $1.40 | $2.32 | $1.69 | 9 | 95 | 83.46% | 0.30 | 0.03 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:54:00 |
| RKLB261127P00063000 | 看跌 Put | 63.00 | $8.95 | $11.25 | $10.73 | 2 | 180 | 79.83% | -0.71 | 0.03 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:42:02 |
| RKLB261127C00064000 | 看涨 Call | 64.00 | $1.62 | $1.91 | $1.58 | 13 | 486 | 85.27% | 0.27 | 0.03 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:20:35 |
| RKLB261127P00064000 | 看跌 Put | 64.00 | $9.80 | $12.15 | $11.90 | 1 | 94 | 81.52% | -0.73 | 0.03 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:49:58 |
| RKLB261127C00065000 | 看涨 Call | 65.00 | $1.43 | $1.71 | $1.41 | 42 | 3245 | 85.87% | 0.25 | 0.03 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:15:47 |
| RKLB261127P00065000 | 看跌 Put | 65.00 | $11.05 | $12.95 | $12.55 | 46 | 149 | 86.35% | -0.75 | 0.03 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:34:21 |
| RKLB261127C00066000 | 看涨 Call | 66.00 | $1.26 | $1.52 | $1.25 | 44 | 236 | 85.74% | 0.23 | 0.03 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:26:06 |
| RKLB261127P00066000 | 看跌 Put | 66.00 | $12.35 | $14.85 | $13.18 | 2 | 71 | 103.81% | -0.78 | 0.03 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:26:03 |
| RKLB261127C00067000 | 看涨 Call | 67.00 | $1.09 | $1.36 | $1.08 | 53 | 84 | 84.90% | 0.21 | 0.02 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:37:51 |
| RKLB261127P00067000 | 看跌 Put | 67.00 | $13.25 | $15.70 | $14.46 | 2 | 54 | 105.27% | -0.80 | 0.02 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:27:10 |
| RKLB261127C00068000 | 看涨 Call | 68.00 | $0.97 | $1.20 | $1.03 | 141 | 120 | 85.14% | 0.19 | 0.02 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:16:48 |
| RKLB261127P00068000 | 看跌 Put | 68.00 | $13.50 | $16.30 | $15.00 | 3 | 38 | 95.89% | -0.81 | 0.02 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:46:52 |
| RKLB261127C00069000 | 看涨 Call | 69.00 | $0.85 | $1.14 | $1.01 | 25 | 184 | 86.56% | 0.17 | 0.02 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:42 |
| RKLB261127P00069000 | 看跌 Put | 69.00 | $14.90 | $16.10 | $15.70 | 1 | 39 | 89.14% | -0.83 | 0.02 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:21:06 |
| RKLB261127C00070000 | 看涨 Call | 70.00 | $0.79 | $1.20 | $0.85 | 63 | 690 | 86.57% | 0.16 | 0.02 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| RKLB261127P00070000 | 看跌 Put | 70.00 | $15.95 | $17.80 | $17.20 | 2 | 82 | 102.60% | -0.85 | 0.02 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:27:10 |
| RKLB261127C00071000 | 看涨 Call | 71.00 | $0.69 | $0.92 | $0.77 | 6 | 76 | 87.46% | 0.14 | 0.02 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:36:06 |
| RKLB261127P00071000 | 看跌 Put | 71.00 | $16.65 | $18.95 | $17.69 | 1 | 9 | 104.16% | -0.86 | 0.02 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:37:49 |
| RKLB261127C00072000 | 看涨 Call | 72.00 | $0.38 | $0.84 | $0.73 | 3 | 139 | 83.40% | 0.13 | 0.02 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:15:40 |
| RKLB261127P00072000 | 看跌 Put | 72.00 | $17.45 | $19.80 | $18.68 | 1 | 6 | 102.77% | -0.87 | 0.02 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:38:34 |
| RKLB261127C00073000 | 看涨 Call | 73.00 | $0.53 | $0.75 | $0.58 | 15 | 55 | 87.94% | 0.12 | 0.02 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:26:14 |
| RKLB261127P00073000 | 看跌 Put | 73.00 | $18.40 | $20.55 | $18.35 | 0 | 14 | 104.58% | -0.89 | 0.02 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-10-30T15:54:50 |
| RKLB261127C00074000 | 看涨 Call | 74.00 | $0.27 | $0.61 | $0.53 | 83 | 64 | 82.22% | 0.11 | 0.02 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:47:18 |
| RKLB261127P00074000 | 看跌 Put | 74.00 | $19.15 | $21.70 | $14.51 | 0 | 21 | 103.24% | -0.90 | 0.02 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-10-29T11:50:32 |
| RKLB261127C00075000 | 看涨 Call | 75.00 | $0.43 | $0.61 | $0.45 | 92 | 298 | 88.92% | 0.10 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:47:18 |
| RKLB261127P00075000 | 看跌 Put | 75.00 | $20.10 | $22.95 | $21.62 | 0 | 34 | 109.32% | -0.91 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:03:54 |
| RKLB261127C00076000 | 看涨 Call | 76.00 | $0.36 | $0.58 | $0.40 | 1 | 109 | 89.45% | 0.09 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:10:07 |
| RKLB261127P00076000 | 看跌 Put | 76.00 | $21.05 | $23.65 | $18.32 | 0 | 8 | 106.78% | -0.92 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-10-27T11:42:49 |
| RKLB261127C00077000 | 看涨 Call | 77.00 | $0.31 | $0.46 | $0.44 | 1 | 68 | 87.08% | 0.08 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:09:54 |
| RKLB261127P00077000 | 看跌 Put | 77.00 | $22.10 | $24.60 | $19.25 | 0 | 9 | 109.63% | -0.93 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-10-27T11:42:49 |
| RKLB261127C00078000 | 看涨 Call | 78.00 | $0.15 | $0.65 | $0.39 | 0 | 62 | 90.52% | 0.07 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-10-30T14:08:45 |
| RKLB261127P00078000 | 看跌 Put | 78.00 | $22.95 | $25.55 | $24.35 | 25 | 3 | 108.95% | -0.93 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:59:07 |
| RKLB261127C00079000 | 看涨 Call | 79.00 | $0.26 | $1.35 | $0.90 | 0 | 34 | 109.79% | 0.07 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-10-29T12:16:28 |
| RKLB261127P00079000 | 看跌 Put | 79.00 | $23.70 | $26.55 | $29.26 | 0 | 11 | 106.99% | -0.94 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-10-20T09:49:33 |
| RKLB261127C00080000 | 看涨 Call | 80.00 | $0.22 | $0.55 | $0.33 | 2 | 237 | 94.50% | 0.06 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:06:23 |
| RKLB261127P00080000 | 看跌 Put | 80.00 | $24.70 | $27.75 | $26.16 | 0 | 62 | 113.39% | -0.95 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:32:57 |
| RKLB261127C00081000 | 看涨 Call | 81.00 | $0.18 | $1.20 | $0.23 | 0 | 73 | 110.53% | 0.06 | 0.01 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:57:05 |
| RKLB261127P00081000 | 看跌 Put | 81.00 | $25.40 | $28.70 | $22.00 | 0 | 1 | 109.02% | -0.95 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-27T15:20:32 |
| RKLB261127C00082000 | 看涨 Call | 82.00 | $0.16 | $0.49 | $0.22 | 0 | 36 | 95.69% | 0.05 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:16:58 |
| RKLB261127P00082000 | 看跌 Put | 82.00 | $26.65 | $29.45 | $28.85 | 0 | 1 | 111.47% | -0.96 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-15T10:50:00 |
| RKLB261127C00083000 | 看涨 Call | 83.00 | $0.01 | $0.50 | $0.23 | 5 | 11 | 93.40% | 0.05 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:10:32 |
| RKLB261127P00083000 | 看跌 Put | 83.00 | $27.65 | $30.70 | $29.50 | 0 | 17 | 119.07% | -0.96 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-21T10:31:48 |
| RKLB261127C00085000 | 看涨 Call | 85.00 | $0.12 | $0.26 | $0.19 | 2 | 75 | 92.13% | 0.04 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:55:42 |
| RKLB261127P00085000 | 看跌 Put | 85.00 | $29.95 | $32.65 | $31.78 | 1 | 7 | 128.71% | -0.97 | 0.01 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:52:18 |
| RKLB261127C00090000 | 看涨 Call | 90.00 | $0.09 | $0.17 | $0.17 | 50 | 446 | 95.96% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:34:41 |
| RKLB261127P00090000 | 看跌 Put | 90.00 | $34.30 | $37.60 | $39.25 | 0 | 2 | 124.82% | -0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-16T15:36:43 |
| RKLB261127C00095000 | 看涨 Call | 95.00 | $0.05 | $0.45 | $0.20 | 1 | 20 | 115.77% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:48:34 |
| RKLB261127P00095000 | 看跌 Put | 95.00 | $39.25 | $42.65 | $44.15 | 0 | 0 | 132.13% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-15T09:53:16 |
| RKLB261127C00100000 | 看涨 Call | 100.00 | $0.00 | $0.41 | $0.22 | 0 | 14 | 120.15% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-27T13:13:03 |
| RKLB261127P00100000 | 看跌 Put | 100.00 | $44.25 | $47.55 | $48.01 | 0 | 0 | 141.44% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-16T11:56:19 |