RKLB · 2026-12-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $64.57 · 日涨跌 -4.79% · 年初至今 -15.03%
到期日 2026-12-18；共 120 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB261218C00000500 | 看涨 Call | 0.50 | $62.05 | $65.85 | $63.29 | 0 | 265 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:59:41 |
| RKLB261218P00000500 | 看跌 Put | 0.50 | $0.00 | $0.05 | $0.05 | 0 | 195 | 406.94% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-31T12:28:42 |
| RKLB261218C00001000 | 看涨 Call | 1.00 | $61.60 | $65.70 | $69.97 | 0 | 9 | 371.49% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-16T14:31:29 |
| RKLB261218P00001000 | 看跌 Put | 1.00 | $0.00 | $0.04 | $0.03 | 0 | 162 | 336.07% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-31T12:33:21 |
| RKLB261218C00001500 | 看涨 Call | 1.50 | $61.65 | $64.70 | $105.43 | 0 | 17 | 345.60% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T11:08:05 |
| RKLB261218P00001500 | 看跌 Put | 1.50 | $0.00 | $0.05 | $0.01 | 0 | 6 | 305.97% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:53:30 |
| RKLB261218C00002000 | 看涨 Call | 2.00 | $60.60 | $64.20 | $71.63 | 0 | 35 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T09:48:52 |
| RKLB261218P00002000 | 看跌 Put | 2.00 | $0.00 | $0.05 | $0.01 | 0 | 2 | 279.32% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T11:31:51 |
| RKLB261218C00002500 | 看涨 Call | 2.50 | $60.10 | $64.25 | $62.22 | 0 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T09:30:01 |
| RKLB261218P00002500 | 看跌 Put | 2.50 | $0.00 | $0.05 | $0.01 | 0 | 57 | 259.31% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T13:21:28 |
| RKLB261218C00003000 | 看涨 Call | 3.00 | $59.60 | $63.60 | $104.55 | 0 | 232 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T14:06:27 |
| RKLB261218P00003000 | 看跌 Put | 3.00 | $0.00 | $0.01 | $0.01 | 0 | 304 | 207.39% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:50:30 |
| RKLB261218C00003500 | 看涨 Call | 3.50 | $59.10 | $63.15 | $72.00 | 0 | 41 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T13:21:26 |
| RKLB261218P00003500 | 看跌 Put | 3.50 | $0.00 | $0.25 | $0.01 | 0 | 20 | 285.01% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:57:32 |
| RKLB261218C00004000 | 看涨 Call | 4.00 | $58.60 | $62.55 | $100.50 | 0 | 165 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-01T11:22:20 |
| RKLB261218P00004000 | 看跌 Put | 4.00 | $0.00 | $0.01 | $0.01 | 0 | 606 | 186.95% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T12:43:32 |
| RKLB261218C00004500 | 看涨 Call | 4.50 | $58.10 | $62.20 | $93.35 | 0 | 68 | 170.61% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-08T10:12:21 |
| RKLB261218P00004500 | 看跌 Put | 4.50 | $0.00 | $2.13 | $0.02 | 0 | 775 | 407.48% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:56:06 |
| RKLB261218C00005000 | 看涨 Call | 5.00 | $57.65 | $61.55 | $63.20 | 0 | 366 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:30:36 |
| RKLB261218P00005000 | 看跌 Put | 5.00 | $0.00 | $0.10 | $0.02 | 0 | 2196 | 217.30% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T10:38:42 |
| RKLB261218C00005500 | 看涨 Call | 5.50 | $57.10 | $61.25 | $63.81 | 0 | 201 | 184.02% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T10:51:45 |
| RKLB261218P00005500 | 看跌 Put | 5.50 | $0.00 | $2.13 | $0.02 | 0 | 818 | 368.86% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T13:45:48 |
| RKLB261218C00007000 | 看涨 Call | 7.00 | $55.70 | $59.75 | $55.65 | 0 | 1346 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:30:09 |
| RKLB261218P00007000 | 看跌 Put | 7.00 | $0.00 | $0.01 | $0.01 | 0 | 4759 | 148.36% | -0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T09:30:04 |
| RKLB261218C00010000 | 看涨 Call | 10.00 | $52.70 | $55.20 | $53.81 | 0 | 1302 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:50:37 |
| RKLB261218P00010000 | 看跌 Put | 10.00 | $0.00 | $0.05 | $0.03 | 0 | 1157 | 144.99% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:37:35 |
| RKLB261218C00012000 | 看涨 Call | 12.00 | $52.30 | $53.20 | $52.25 | 2 | 1580 | 125.48% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:15:28 |
| RKLB261218P00012000 | 看跌 Put | 12.00 | $0.00 | $2.13 | $0.77 | 0 | 131 | 241.68% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-30T10:04:49 |
| RKLB261218C00015000 | 看涨 Call | 15.00 | $47.80 | $51.15 | $48.82 | 0 | 529 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T09:30:03 |
| RKLB261218P00015000 | 看跌 Put | 15.00 | $0.00 | $0.06 | $0.01 | 4 | 666 | 116.20% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:52:08 |
| RKLB261218C00017000 | 看涨 Call | 17.00 | $45.80 | $49.70 | $46.95 | 0 | 227 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T13:45:01 |
| RKLB261218P00017000 | 看跌 Put | 17.00 | $0.01 | $0.10 | $0.03 | 5 | 857 | 114.42% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:14:48 |
| RKLB261218C00020000 | 看涨 Call | 20.00 | $42.85 | $46.75 | $48.15 | 0 | 530 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:36:16 |
| RKLB261218P00020000 | 看跌 Put | 20.00 | $0.01 | $0.04 | $0.10 | 3 | 9971 | 92.26% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:24:18 |
| RKLB261218C00022000 | 看涨 Call | 22.00 | $40.85 | $44.25 | $62.64 | 0 | 201 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-09T12:31:48 |
| RKLB261218P00022000 | 看跌 Put | 22.00 | $0.00 | $0.37 | $0.05 | 2 | 309 | 110.86% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:21:30 |
| RKLB261218C00025000 | 看涨 Call | 25.00 | $37.95 | $41.85 | $38.19 | 0 | 1836 | 72.63% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-01T11:55:23 |
| RKLB261218P00025000 | 看跌 Put | 25.00 | $0.02 | $0.10 | $0.03 | 2 | 446 | 83.86% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:31:35 |
| RKLB261218C00027000 | 看涨 Call | 27.00 | $36.70 | $39.35 | $38.10 | 0 | 187 | 85.37% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-04T09:30:09 |
| RKLB261218P00027000 | 看跌 Put | 27.00 | $0.01 | $0.62 | $0.10 | 0 | 218 | 100.29% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:01:24 |
| RKLB261218C00030000 | 看涨 Call | 30.00 | $33.85 | $37.00 | $37.55 | 1 | 1546 | 97.57% | 0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:31:57 |
| RKLB261218P00030000 | 看跌 Put | 30.00 | $0.10 | $0.15 | $0.14 | 28 | 1576 | 76.55% | -0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:48:53 |
| RKLB261218C00032000 | 看涨 Call | 32.00 | $31.20 | $35.10 | $33.55 | 0 | 259 | 75.49% | 0.98 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-15T09:39:35 |
| RKLB261218P00032000 | 看跌 Put | 32.00 | $0.09 | $0.28 | $0.24 | 1 | 471 | 76.65% | -0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:48:41 |
| RKLB261218C00035000 | 看涨 Call | 35.00 | $28.35 | $32.20 | $32.72 | 0 | 1007 | 71.93% | 0.96 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-17T09:42:16 |
| RKLB261218P00035000 | 看跌 Put | 35.00 | $0.35 | $0.39 | $0.42 | 12 | 1213 | 76.05% | -0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:16:39 |
| RKLB261218C00037000 | 看涨 Call | 37.00 | $26.95 | $29.85 | $32.65 | 0 | 595 | 70.60% | 0.95 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-17T15:08:29 |
| RKLB261218P00037000 | 看跌 Put | 37.00 | $0.30 | $0.54 | $0.55 | 1 | 1145 | 72.05% | -0.05 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:02:15 |
| RKLB261218C00040000 | 看涨 Call | 40.00 | $25.50 | $27.15 | $26.00 | 2 | 2787 | 84.51% | 0.93 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:52:08 |
| RKLB261218P00040000 | 看跌 Put | 40.00 | $0.68 | $0.87 | $0.83 | 83 | 12384 | 73.93% | -0.07 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:11:52 |
| RKLB261218C00042000 | 看涨 Call | 42.00 | $22.80 | $25.30 | $23.50 | 0 | 281 | 72.02% | 0.92 | 0.01 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-16T15:57:50 |
| RKLB261218P00042000 | 看跌 Put | 42.00 | $0.81 | $1.12 | $1.05 | 8 | 701 | 71.78% | -0.09 | 0.01 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:13:55 |
| RKLB261218C00045000 | 看涨 Call | 45.00 | $20.65 | $23.00 | $21.35 | 10 | 777 | 75.72% | 0.89 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:36:24 |
| RKLB261218P00045000 | 看跌 Put | 45.00 | $1.30 | $1.62 | $1.63 | 35 | 2106 | 71.58% | -0.12 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:36:58 |
| RKLB261218C00047000 | 看涨 Call | 47.00 | $19.35 | $22.00 | $19.79 | 11 | 708 | 80.67% | 0.86 | 0.01 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:26:32 |
| RKLB261218P00047000 | 看跌 Put | 47.00 | $1.66 | $2.04 | $2.02 | 64 | 790 | 71.15% | -0.14 | 0.01 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:11:52 |
| RKLB261218C00050000 | 看涨 Call | 50.00 | $17.00 | $19.25 | $17.50 | 3 | 874 | 75.39% | 0.82 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:14:50 |
| RKLB261218P00050000 | 看跌 Put | 50.00 | $2.64 | $2.94 | $2.81 | 194 | 5667 | 71.51% | -0.18 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:43:27 |
| RKLB261218C00055000 | 看涨 Call | 55.00 | $14.30 | $15.05 | $14.65 | 236 | 2023 | 73.23% | 0.75 | 0.01 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:58:57 |
| RKLB261218P00055000 | 看跌 Put | 55.00 | $4.25 | $4.45 | $4.35 | 137 | 3528 | 72.08% | -0.26 | 0.01 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| RKLB261218C00060000 | 看涨 Call | 60.00 | $11.50 | $12.35 | $11.54 | 134 | 1610 | 73.65% | 0.66 | 0.02 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:41:24 |
| RKLB261218P00060000 | 看跌 Put | 60.00 | $6.40 | $6.60 | $6.50 | 390 | 5479 | 72.08% | -0.34 | 0.02 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| RKLB261218C00065000 | 看涨 Call | 65.00 | $9.30 | $9.55 | $9.31 | 224 | 2253 | 72.45% | 0.58 | 0.02 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:46:59 |
| RKLB261218P00065000 | 看跌 Put | 65.00 | $8.85 | $9.25 | $9.21 | 267 | 4197 | 71.65% | -0.43 | 0.02 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:54:33 |
| RKLB261218C00070000 | 看涨 Call | 70.00 | $7.35 | $7.75 | $7.55 | 392 | 4859 | 73.00% | 0.50 | 0.02 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:12 |
| RKLB261218P00070000 | 看跌 Put | 70.00 | $11.95 | $12.70 | $12.40 | 180 | 2620 | 73.59% | -0.51 | 0.02 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:49:34 |
| RKLB261218C00075000 | 看涨 Call | 75.00 | $5.90 | $6.20 | $6.07 | 856 | 4220 | 73.68% | 0.43 | 0.02 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:56:48 |
| RKLB261218P00075000 | 看跌 Put | 75.00 | $14.95 | $16.10 | $15.71 | 27 | 1621 | 72.04% | -0.58 | 0.02 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:39:58 |
| RKLB261218C00080000 | 看涨 Call | 80.00 | $4.75 | $5.00 | $4.85 | 486 | 6141 | 74.56% | 0.36 | 0.02 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:57:35 |
| RKLB261218P00080000 | 看跌 Put | 80.00 | $19.15 | $20.00 | $19.88 | 8 | 5172 | 74.84% | -0.65 | 0.02 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-18T11:59:40 |
| RKLB261218C00085000 | 看涨 Call | 85.00 | $3.80 | $4.10 | $3.92 | 67 | 1872 | 75.52% | 0.31 | 0.01 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:56:48 |
| RKLB261218P00085000 | 看跌 Put | 85.00 | $22.25 | $24.50 | $24.00 | 3 | 580 | 73.37% | -0.70 | 0.01 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:49:41 |
| RKLB261218C00090000 | 看涨 Call | 90.00 | $3.00 | $3.35 | $3.15 | 146 | 3412 | 76.02% | 0.26 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:31:45 |
| RKLB261218P00090000 | 看跌 Put | 90.00 | $26.55 | $28.70 | $28.32 | 3 | 1265 | 73.93% | -0.75 | 0.01 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:12:34 |
| RKLB261218C00095000 | 看涨 Call | 95.00 | $2.55 | $2.81 | $2.54 | 42 | 1418 | 77.89% | 0.22 | 0.01 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:37:34 |
| RKLB261218P00095000 | 看跌 Put | 95.00 | $30.95 | $33.55 | $32.70 | 1 | 419 | 76.85% | -0.79 | 0.01 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:18:25 |
| RKLB261218C00100000 | 看涨 Call | 100.00 | $2.06 | $2.25 | $2.20 | 414 | 6201 | 78.17% | 0.19 | 0.01 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| RKLB261218P00100000 | 看跌 Put | 100.00 | $36.55 | $38.75 | $37.15 | 8 | 1161 | 87.62% | -0.83 | 0.01 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:31:07 |
| RKLB261218C00105000 | 看涨 Call | 105.00 | $1.72 | $2.12 | $1.75 | 21 | 806 | 80.79% | 0.17 | 0.01 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:27:07 |
| RKLB261218P00105000 | 看跌 Put | 105.00 | $39.65 | $42.75 | $41.22 | 1 | 225 | 74.80% | -0.85 | 0.01 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:25:59 |
| RKLB261218C00110000 | 看涨 Call | 110.00 | $1.40 | $1.58 | $1.50 | 19 | 5929 | 80.02% | 0.14 | 0.01 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:52:10 |
| RKLB261218P00110000 | 看跌 Put | 110.00 | $44.30 | $48.25 | $46.90 | 1 | 2432 | 81.11% | -0.88 | 0.01 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:01:14 |
| RKLB261218C00115000 | 看涨 Call | 115.00 | $1.11 | $1.35 | $1.26 | 4 | 1126 | 80.55% | 0.12 | 0.01 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T12:26:15 |
| RKLB261218P00115000 | 看跌 Put | 115.00 | $49.40 | $52.10 | $51.37 | 27 | 192 | 75.50% | -0.90 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:45:09 |
| RKLB261218C00120000 | 看涨 Call | 120.00 | $1.05 | $1.18 | $1.10 | 238 | 3038 | 82.78% | 0.11 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:15:00 |
| RKLB261218P00120000 | 看跌 Put | 120.00 | $53.95 | $57.90 | $56.66 | 0 | 240 | 83.90% | -0.92 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-15T15:02:08 |
| RKLB261218C00125000 | 看涨 Call | 125.00 | $0.73 | $1.26 | $0.90 | 22 | 1203 | 84.49% | 0.10 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:33:48 |
| RKLB261218P00125000 | 看跌 Put | 125.00 | $58.80 | $62.70 | $60.98 | 1 | 109 | 83.84% | -0.93 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:06:34 |
| RKLB261218C00130000 | 看涨 Call | 130.00 | $0.70 | $0.93 | $0.84 | 328 | 2908 | 84.50% | 0.08 | 0.01 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:56:53 |
| RKLB261218P00130000 | 看跌 Put | 130.00 | $63.75 | $67.60 | $67.27 | 0 | 167 | 85.55% | -0.94 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-01T09:41:07 |
| RKLB261218C00135000 | 看涨 Call | 135.00 | $0.65 | $0.80 | $0.85 | 0 | 582 | 85.85% | 0.07 | 0.01 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-17T11:32:05 |
| RKLB261218P00135000 | 看跌 Put | 135.00 | $68.65 | $72.55 | $72.55 | 0 | 93 | 86.52% | -0.96 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-08-31T13:53:44 |
| RKLB261218C00140000 | 看涨 Call | 140.00 | $0.40 | $0.95 | $0.65 | 51 | 1948 | 87.81% | 0.07 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:18:38 |
| RKLB261218P00140000 | 看跌 Put | 140.00 | $73.65 | $77.50 | $77.41 | 0 | 288 | 88.91% | -0.97 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-11T09:39:13 |
| RKLB261218C00145000 | 看涨 Call | 145.00 | $0.50 | $0.78 | $0.55 | 13 | 6148 | 89.92% | 0.06 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:13:17 |
| RKLB261218P00145000 | 看跌 Put | 145.00 | $78.85 | $82.50 | $79.04 | 0 | 90 | 96.04% | -0.97 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-09T09:59:41 |
| RKLB261218C00150000 | 看涨 Call | 150.00 | $0.45 | $0.62 | $0.65 | 124 | 8272 | 89.86% | 0.05 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:16 |
| RKLB261218P00150000 | 看跌 Put | 150.00 | $83.40 | $87.50 | $87.66 | 0 | 9 | 89.30% | -0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-14T14:25:00 |
| RKLB261218C00155000 | 看涨 Call | 155.00 | $0.28 | $0.48 | $0.46 | 4 | 515 | 87.43% | 0.05 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:05:11 |
| RKLB261218P00155000 | 看跌 Put | 155.00 | $88.50 | $92.50 | $92.20 | 0 | 0 | 94.28% | -0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-02T14:25:05 |
| RKLB261218C00160000 | 看涨 Call | 160.00 | $0.17 | $0.70 | $0.42 | 33 | 995 | 91.94% | 0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:30:04 |
| RKLB261218P00160000 | 看跌 Put | 160.00 | $93.55 | $97.45 | $80.42 | 0 | 0 | 97.13% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-12T10:32:38 |
| RKLB261218C00165000 | 看涨 Call | 165.00 | $0.24 | $0.52 | $0.38 | 2 | 769 | 92.32% | 0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:09:28 |
| RKLB261218P00165000 | 看跌 Put | 165.00 | $98.55 | $102.45 | $85.17 | 0 | 0 | 99.88% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:32:38 |
| RKLB261218C00170000 | 看涨 Call | 170.00 | $0.25 | $0.44 | $0.34 | 2 | 658 | 93.24% | 0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:43:18 |
| RKLB261218P00170000 | 看跌 Put | 170.00 | $103.60 | $107.45 | $89.00 | 0 | 0 | 104.28% | -0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-10T09:35:10 |
| RKLB261218C00175000 | 看涨 Call | 175.00 | $0.02 | $0.64 | $0.39 | 0 | 617 | 94.86% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-14T12:15:44 |
| RKLB261218P00175000 | 看跌 Put | 175.00 | $108.55 | $112.45 | $60.80 | 0 | 0 | 105.10% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-26T10:59:18 |
| RKLB261218C00180000 | 看涨 Call | 180.00 | $0.16 | $0.34 | $0.25 | 6 | 449 | 93.16% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:49:01 |
| RKLB261218P00180000 | 看跌 Put | 180.00 | $113.55 | $117.45 | $117.10 | 0 | 0 | 107.60% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:39:07 |
| RKLB261218C00185000 | 看涨 Call | 185.00 | $0.15 | $0.38 | $0.27 | 10 | 1545 | 95.94% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:26:42 |
| RKLB261218P00185000 | 看跌 Put | 185.00 | $118.60 | $122.45 | $78.68 | 0 | 0 | 111.87% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-01T11:02:10 |
| RKLB261218C00190000 | 看涨 Call | 190.00 | $0.01 | $0.28 | $0.22 | 12 | 402 | 90.46% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:51:52 |
| RKLB261218P00190000 | 看跌 Put | 190.00 | $123.60 | $127.45 | $0.00 | 0 | 0 | 114.24% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| RKLB261218C00195000 | 看涨 Call | 195.00 | $0.15 | $0.34 | $0.22 | 58 | 824 | 98.71% | 0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:00:38 |
| RKLB261218P00195000 | 看跌 Put | 195.00 | $128.55 | $132.45 | $75.95 | 0 | 0 | 114.67% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-26T10:56:29 |
| RKLB261218C00200000 | 看涨 Call | 200.00 | $0.20 | $0.22 | $0.22 | 17 | 1099 | 98.49% | 0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:49:31 |
| RKLB261218P00200000 | 看跌 Put | 200.00 | $133.80 | $137.45 | $135.90 | 3 | 0 | 123.98% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:03:46 |
| RKLB261218C00210000 | 看涨 Call | 210.00 | $0.16 | $0.43 | $0.17 | 11 | 1262 | 100.96% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:17:12 |
| RKLB261218P00210000 | 看跌 Put | 210.00 | $143.80 | $147.45 | $0.00 | 0 | 0 | 128.42% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |