RKLB · 2026-12-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $54.43 · 日涨跌 4.53% · 年初至今 -28.37%
到期日 2026-12-18；共 120 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB261218C00000500 | 看涨 Call | 0.50 | $51.85 | $55.85 | $52.50 | 0 | 297 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:22:12 |
| RKLB261218P00000500 | 看跌 Put | 0.50 | $0.00 | $0.05 | $0.05 | 0 | 195 | 581.94% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-31T12:28:42 |
| RKLB261218C00001000 | 看涨 Call | 1.00 | $51.45 | $55.35 | $49.47 | 0 | 9 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:10:50 |
| RKLB261218P00001000 | 看跌 Put | 1.00 | $0.00 | $0.25 | $0.03 | 0 | 162 | 614.57% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-31T12:33:21 |
| RKLB261218C00001500 | 看涨 Call | 1.50 | $50.90 | $54.80 | $105.43 | 0 | 17 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T11:08:05 |
| RKLB261218P00001500 | 看跌 Put | 1.50 | $0.00 | $0.05 | $0.01 | 0 | 6 | 420.24% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:53:30 |
| RKLB261218C00002000 | 看涨 Call | 2.00 | $50.40 | $54.20 | $71.63 | 0 | 35 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T09:48:52 |
| RKLB261218P00002000 | 看跌 Put | 2.00 | $0.00 | $0.05 | $0.01 | 0 | 2 | 382.22% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T11:31:51 |
| RKLB261218C00002500 | 看涨 Call | 2.50 | $49.95 | $53.90 | $62.22 | 0 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T09:30:01 |
| RKLB261218P00002500 | 看跌 Put | 2.50 | $0.00 | $0.05 | $0.01 | 0 | 57 | 353.67% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T13:21:28 |
| RKLB261218C00003000 | 看涨 Call | 3.00 | $49.40 | $52.85 | $47.50 | 0 | 226 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:59:28 |
| RKLB261218P00003000 | 看跌 Put | 3.00 | $0.00 | $0.21 | $0.01 | 0 | 304 | 281.16% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:50:30 |
| RKLB261218C00003500 | 看涨 Call | 3.50 | $48.95 | $52.65 | $72.00 | 0 | 41 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T13:21:26 |
| RKLB261218P00003500 | 看跌 Put | 3.50 | $0.00 | $0.25 | $0.01 | 0 | 20 | 388.30% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:57:32 |
| RKLB261218C00004000 | 看涨 Call | 4.00 | $48.40 | $52.15 | $46.94 | 0 | 165 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T13:41:47 |
| RKLB261218P00004000 | 看跌 Put | 4.00 | $0.00 | $0.01 | $0.01 | 0 | 606 | 251.98% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T12:43:32 |
| RKLB261218C00004500 | 看涨 Call | 4.50 | $48.00 | $51.85 | $73.70 | 0 | 68 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-06T09:56:20 |
| RKLB261218P00004500 | 看跌 Put | 4.50 | $0.00 | $0.25 | $0.01 | 0 | 762 | 349.36% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:24:44 |
| RKLB261218C00005000 | 看涨 Call | 5.00 | $47.50 | $51.35 | $47.50 | 0 | 315 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T09:32:30 |
| RKLB261218P00005000 | 看跌 Put | 5.00 | $0.00 | $0.15 | $0.01 | 0 | 2196 | 309.18% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-08T15:39:39 |
| RKLB261218C00005500 | 看涨 Call | 5.50 | $46.90 | $50.30 | $45.72 | 0 | 199 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-15T09:34:42 |
| RKLB261218P00005500 | 看跌 Put | 5.50 | $0.00 | $2.13 | $0.02 | 0 | 818 | 504.12% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T13:45:48 |
| RKLB261218C00007000 | 看涨 Call | 7.00 | $45.40 | $48.80 | $47.50 | 1 | 1342 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:52:14 |
| RKLB261218P00007000 | 看跌 Put | 7.00 | $0.00 | $0.01 | $0.01 | 0 | 4759 | 196.86% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T09:30:04 |
| RKLB261218C00010000 | 看涨 Call | 10.00 | $42.45 | $45.85 | $43.96 | 1 | 1290 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:06:17 |
| RKLB261218P00010000 | 看跌 Put | 10.00 | $0.00 | $0.05 | $0.01 | 0 | 1157 | 190.28% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:55:43 |
| RKLB261218C00012000 | 看涨 Call | 12.00 | $42.25 | $43.05 | $40.15 | 0 | 1568 | 192.83% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:53:34 |
| RKLB261218P00012000 | 看跌 Put | 12.00 | $0.00 | $0.19 | $0.77 | 0 | 131 | 201.16% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-30T10:04:49 |
| RKLB261218C00015000 | 看涨 Call | 15.00 | $37.45 | $40.90 | $39.44 | 4 | 524 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:10:25 |
| RKLB261218P00015000 | 看跌 Put | 15.00 | $0.00 | $0.35 | $0.01 | 0 | 653 | 189.32% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-21T11:27:14 |
| RKLB261218C00017000 | 看涨 Call | 17.00 | $35.50 | $38.90 | $34.31 | 0 | 222 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T12:58:27 |
| RKLB261218P00017000 | 看跌 Put | 17.00 | $0.00 | $0.20 | $0.01 | 0 | 854 | 157.63% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-24T12:30:17 |
| RKLB261218C00020000 | 看涨 Call | 20.00 | $32.50 | $35.90 | $31.65 | 0 | 519 | 0.00% | 0.99 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:33:55 |
| RKLB261218P00020000 | 看跌 Put | 20.00 | $0.00 | $0.05 | $0.05 | 5001 | 10172 | 114.56% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:08:07 |
| RKLB261218C00022000 | 看涨 Call | 22.00 | $30.55 | $33.95 | $35.89 | 0 | 199 | 0.00% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:46:26 |
| RKLB261218P00022000 | 看跌 Put | 22.00 | $0.01 | $0.05 | $0.04 | 335 | 314 | 104.28% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:08:11 |
| RKLB261218C00025000 | 看涨 Call | 25.00 | $27.60 | $31.00 | $35.55 | 0 | 1834 | 0.00% | 0.98 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-29T11:48:15 |
| RKLB261218P00025000 | 看跌 Put | 25.00 | $0.01 | $0.10 | $0.08 | 385 | 7928 | 102.12% | -0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:43:09 |
| RKLB261218C00027000 | 看涨 Call | 27.00 | $25.65 | $29.05 | $26.25 | 0 | 184 | 0.00% | 0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-21T12:49:03 |
| RKLB261218P00027000 | 看跌 Put | 27.00 | $0.00 | $0.48 | $0.25 | 0 | 238 | 114.66% | -0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-27T15:33:23 |
| RKLB261218C00030000 | 看涨 Call | 30.00 | $22.75 | $26.15 | $21.30 | 0 | 1451 | 0.00% | 0.97 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:57:13 |
| RKLB261218P00030000 | 看跌 Put | 30.00 | $0.01 | $0.24 | $0.27 | 1 | 4594 | 88.66% | -0.03 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:30:10 |
| RKLB261218C00032000 | 看涨 Call | 32.00 | $21.10 | $24.25 | $26.92 | 0 | 263 | 70.49% | 0.95 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-10-27T15:01:16 |
| RKLB261218P00032000 | 看跌 Put | 32.00 | $0.09 | $0.33 | $0.30 | 30 | 507 | 87.91% | -0.05 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:42:07 |
| RKLB261218C00035000 | 看涨 Call | 35.00 | $18.05 | $21.00 | $19.96 | 87 | 985 | 0.00% | 0.93 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:17:57 |
| RKLB261218P00035000 | 看跌 Put | 35.00 | $0.38 | $0.70 | $0.52 | 81 | 1827 | 92.54% | -0.07 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:04:08 |
| RKLB261218C00037000 | 看涨 Call | 37.00 | $17.00 | $19.75 | $17.75 | 1 | 598 | 90.06% | 0.91 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:10:04 |
| RKLB261218P00037000 | 看跌 Put | 37.00 | $0.44 | $0.76 | $0.74 | 50 | 1590 | 85.50% | -0.09 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:17:20 |
| RKLB261218C00040000 | 看涨 Call | 40.00 | $14.90 | $16.40 | $15.45 | 2 | 2718 | 76.20% | 0.87 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:44:52 |
| RKLB261218P00040000 | 看跌 Put | 40.00 | $1.01 | $1.46 | $1.15 | 53 | 7219 | 90.04% | -0.13 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:00 |
| RKLB261218C00042000 | 看涨 Call | 42.00 | $12.15 | $15.05 | $13.45 | 90 | 334 | 72.30% | 0.84 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:55:36 |
| RKLB261218P00042000 | 看跌 Put | 42.00 | $1.19 | $1.61 | $1.58 | 70 | 2008 | 83.78% | -0.16 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:42:07 |
| RKLB261218C00045000 | 看涨 Call | 45.00 | $11.05 | $13.25 | $11.30 | 49 | 777 | 88.68% | 0.79 | 0.02 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:18:15 |
| RKLB261218P00045000 | 看跌 Put | 45.00 | $1.85 | $2.37 | $2.40 | 132 | 2767 | 82.34% | -0.21 | 0.02 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:26:08 |
| RKLB261218C00047000 | 看涨 Call | 47.00 | $9.40 | $11.85 | $10.15 | 1 | 745 | 85.12% | 0.75 | 0.02 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:31:53 |
| RKLB261218P00047000 | 看跌 Put | 47.00 | $2.81 | $3.05 | $3.03 | 117 | 1837 | 85.17% | -0.25 | 0.02 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:39:47 |
| RKLB261218C00050000 | 看涨 Call | 50.00 | $8.50 | $8.90 | $8.04 | 68 | 2653 | 83.19% | 0.68 | 0.02 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:50:02 |
| RKLB261218P00050000 | 看跌 Put | 50.00 | $3.70 | $4.15 | $4.20 | 190 | 8128 | 82.26% | -0.32 | 0.02 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:53:30 |
| RKLB261218C00055000 | 看涨 Call | 55.00 | $5.95 | $6.25 | $6.05 | 192 | 2946 | 81.64% | 0.55 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:58:42 |
| RKLB261218P00055000 | 看跌 Put | 55.00 | $6.10 | $6.55 | $6.80 | 219 | 4397 | 81.02% | -0.45 | 0.03 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:30:23 |
| RKLB261218C00060000 | 看涨 Call | 60.00 | $3.95 | $4.20 | $3.85 | 155 | 4573 | 80.01% | 0.42 | 0.03 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:56:10 |
| RKLB261218P00060000 | 看跌 Put | 60.00 | $9.25 | $9.60 | $9.85 | 87 | 5586 | 80.88% | -0.58 | 0.03 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:26:42 |
| RKLB261218C00065000 | 看涨 Call | 65.00 | $2.65 | $2.90 | $2.70 | 110 | 3529 | 80.38% | 0.32 | 0.02 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:57:13 |
| RKLB261218P00065000 | 看跌 Put | 65.00 | $12.50 | $13.25 | $13.31 | 73 | 4490 | 78.09% | -0.69 | 0.02 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:05:07 |
| RKLB261218C00070000 | 看涨 Call | 70.00 | $1.72 | $1.88 | $1.82 | 220 | 6410 | 79.86% | 0.23 | 0.02 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:58:49 |
| RKLB261218P00070000 | 看跌 Put | 70.00 | $16.60 | $17.65 | $17.68 | 54 | 2838 | 81.04% | -0.77 | 0.02 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:42:09 |
| RKLB261218C00075000 | 看涨 Call | 75.00 | $1.10 | $1.23 | $1.20 | 455 | 3504 | 79.87% | 0.17 | 0.02 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| RKLB261218P00075000 | 看跌 Put | 75.00 | $20.05 | $23.55 | $21.50 | 4 | 1429 | 87.56% | -0.84 | 0.02 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:45:56 |
| RKLB261218C00080000 | 看涨 Call | 80.00 | $0.77 | $0.85 | $0.81 | 516 | 6621 | 81.63% | 0.13 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| RKLB261218P00080000 | 看跌 Put | 80.00 | $25.25 | $27.75 | $26.03 | 21 | 5448 | 92.04% | -0.88 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:25:15 |
| RKLB261218C00085000 | 看涨 Call | 85.00 | $0.47 | $0.58 | $0.55 | 215 | 3695 | 81.80% | 0.09 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:37:44 |
| RKLB261218P00085000 | 看跌 Put | 85.00 | $30.05 | $32.95 | $31.13 | 33 | 460 | 101.73% | -0.92 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:54:32 |
| RKLB261218C00090000 | 看涨 Call | 90.00 | $0.32 | $0.40 | $0.36 | 524 | 3081 | 82.70% | 0.07 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:53:01 |
| RKLB261218P00090000 | 看跌 Put | 90.00 | $35.25 | $36.95 | $37.30 | 0 | 1093 | 101.86% | -0.94 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:42:05 |
| RKLB261218C00095000 | 看涨 Call | 95.00 | $0.24 | $0.30 | $0.29 | 38 | 1946 | 85.18% | 0.06 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:06:31 |
| RKLB261218P00095000 | 看跌 Put | 95.00 | $39.40 | $42.75 | $39.23 | 0 | 387 | 106.59% | -0.96 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-10-30T12:18:10 |
| RKLB261218C00100000 | 看涨 Call | 100.00 | $0.15 | $0.26 | $0.23 | 120 | 7915 | 88.90% | 0.04 | 0.01 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:44:30 |
| RKLB261218P00100000 | 看跌 Put | 100.00 | $44.30 | $47.70 | $48.50 | 0 | 643 | 111.22% | -0.97 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:26:55 |
| RKLB261218C00105000 | 看涨 Call | 105.00 | $0.13 | $0.61 | $0.18 | 9 | 822 | 102.48% | 0.04 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:04:35 |
| RKLB261218P00105000 | 看跌 Put | 105.00 | $49.80 | $52.00 | $47.87 | 0 | 3 | 114.02% | -0.98 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-28T12:54:33 |
| RKLB261218C00110000 | 看涨 Call | 110.00 | $0.05 | $0.43 | $0.16 | 3 | 6516 | 100.52% | 0.03 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:44:04 |
| RKLB261218P00110000 | 看跌 Put | 110.00 | $55.10 | $57.20 | $56.54 | 1 | 2270 | 129.73% | -0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:42:04 |
| RKLB261218C00115000 | 看涨 Call | 115.00 | $0.05 | $0.18 | $0.14 | 2 | 1179 | 97.47% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:21:46 |
| RKLB261218P00115000 | 看跌 Put | 115.00 | $59.25 | $62.55 | $61.50 | 2 | 0 | 126.21% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:42:04 |
| RKLB261218C00120000 | 看涨 Call | 120.00 | $0.08 | $0.17 | $0.10 | 5 | 3289 | 100.42% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:45:38 |
| RKLB261218P00120000 | 看跌 Put | 120.00 | $64.25 | $67.55 | $61.65 | 0 | 0 | 131.83% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-28T15:25:32 |
| RKLB261218C00125000 | 看涨 Call | 125.00 | $0.03 | $0.45 | $0.10 | 0 | 1239 | 114.81% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:18:46 |
| RKLB261218P00125000 | 看跌 Put | 125.00 | $69.25 | $72.55 | $59.20 | 0 | 0 | 137.19% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-12T12:51:01 |
| RKLB261218C00130000 | 看涨 Call | 130.00 | $0.02 | $0.22 | $0.07 | 2 | 2406 | 108.13% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:46:11 |
| RKLB261218P00130000 | 看跌 Put | 130.00 | $74.75 | $77.60 | $64.30 | 0 | 0 | 153.39% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-12T13:56:06 |
| RKLB261218C00135000 | 看涨 Call | 135.00 | $0.05 | $0.30 | $0.14 | 0 | 638 | 117.75% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:18:21 |
| RKLB261218P00135000 | 看跌 Put | 135.00 | $79.75 | $82.35 | $63.14 | 0 | 0 | 153.68% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-07T14:53:24 |
| RKLB261218C00140000 | 看涨 Call | 140.00 | $0.05 | $0.09 | $0.07 | 0 | 2207 | 108.34% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:36:05 |
| RKLB261218P00140000 | 看跌 Put | 140.00 | $84.75 | $87.65 | $80.66 | 0 | 0 | 164.17% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-14T14:28:25 |
| RKLB261218C00145000 | 看涨 Call | 145.00 | $0.06 | $0.16 | $0.06 | 1 | 6554 | 117.88% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:50:41 |
| RKLB261218P00145000 | 看跌 Put | 145.00 | $89.25 | $92.55 | $75.00 | 0 | 0 | 156.41% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-08T15:15:00 |
| RKLB261218C00150000 | 看涨 Call | 150.00 | $0.02 | $0.09 | $0.05 | 4 | 8011 | 111.90% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:08:34 |
| RKLB261218P00150000 | 看跌 Put | 150.00 | $94.25 | $97.55 | $99.10 | 0 | 0 | 160.74% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-20T14:42:25 |
| RKLB261218C00155000 | 看涨 Call | 155.00 | $0.01 | $0.58 | $0.04 | 0 | 535 | 142.07% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:20:18 |
| RKLB261218P00155000 | 看跌 Put | 155.00 | $99.25 | $102.55 | $92.20 | 0 | 0 | 164.90% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-02T14:25:05 |
| RKLB261218C00160000 | 看涨 Call | 160.00 | $0.05 | $0.26 | $0.11 | 1 | 984 | 133.14% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:23:05 |
| RKLB261218P00160000 | 看跌 Put | 160.00 | $104.25 | $107.55 | $80.42 | 0 | 0 | 168.92% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:32:38 |
| RKLB261218C00165000 | 看涨 Call | 165.00 | $0.00 | $0.37 | $0.37 | 0 | 753 | 139.39% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T11:22:05 |
| RKLB261218P00165000 | 看跌 Put | 165.00 | $109.25 | $112.55 | $85.17 | 0 | 0 | 172.81% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:32:38 |
| RKLB261218C00170000 | 看涨 Call | 170.00 | $0.00 | $0.57 | $0.06 | 0 | 663 | 151.10% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:47:10 |
| RKLB261218P00170000 | 看跌 Put | 170.00 | $114.25 | $117.55 | $89.00 | 0 | 0 | 176.58% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-10T09:35:10 |
| RKLB261218C00175000 | 看涨 Call | 175.00 | $0.01 | $0.25 | $0.03 | 5 | 543 | 138.99% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:09:24 |
| RKLB261218P00175000 | 看跌 Put | 175.00 | $119.25 | $122.55 | $60.80 | 0 | 0 | 180.22% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-05-26T10:59:18 |
| RKLB261218C00180000 | 看涨 Call | 180.00 | $0.01 | $0.28 | $0.07 | 1 | 398 | 143.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:09:29 |
| RKLB261218P00180000 | 看跌 Put | 180.00 | $124.25 | $127.55 | $117.10 | 0 | 0 | 183.76% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:39:07 |
| RKLB261218C00185000 | 看涨 Call | 185.00 | $0.00 | $0.05 | $0.05 | 0 | 1529 | 125.33% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:58:07 |
| RKLB261218P00185000 | 看跌 Put | 185.00 | $129.25 | $132.55 | $78.68 | 0 | 0 | 187.19% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-01T11:02:10 |
| RKLB261218C00190000 | 看涨 Call | 190.00 | $0.00 | $0.36 | $0.08 | 0 | 404 | 152.95% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T13:11:18 |
| RKLB261218P00190000 | 看跌 Put | 190.00 | $134.25 | $137.55 | $0.00 | 0 | 0 | 190.52% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| RKLB261218C00195000 | 看涨 Call | 195.00 | $0.00 | $0.56 | $0.04 | 0 | 913 | 164.85% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T14:46:28 |
| RKLB261218P00195000 | 看跌 Put | 195.00 | $139.25 | $142.55 | $75.95 | 0 | 0 | 193.77% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-05-26T10:56:29 |
| RKLB261218C00200000 | 看涨 Call | 200.00 | $0.00 | $0.36 | $0.05 | 1 | 1317 | 157.98% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:41:55 |
| RKLB261218P00200000 | 看跌 Put | 200.00 | $144.75 | $147.35 | $145.64 | 0 | 0 | 204.26% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T15:34:37 |
| RKLB261218C00210000 | 看涨 Call | 210.00 | $0.01 | $0.08 | $0.08 | 4 | 1165 | 139.64% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:09:19 |
| RKLB261218P00210000 | 看跌 Put | 210.00 | $154.25 | $157.55 | $0.00 | 0 | 0 | 203.01% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |