RKLB · 2027-01-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $64.57 · 日涨跌 -4.79% · 年初至今 -15.03%
到期日 2027-01-15；共 106 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB270115C00002000 | 看涨 Call | 2.00 | $60.65 | $64.55 | $62.00 | 0 | 73 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T13:45:51 |
| RKLB270115P00002000 | 看跌 Put | 2.00 | $0.00 | $0.01 | $0.01 | 0 | 4686 | 207.52% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T15:57:44 |
| RKLB270115C00003000 | 看涨 Call | 3.00 | $59.60 | $63.30 | $102.00 | 0 | 37 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-12T10:53:16 |
| RKLB270115P00003000 | 看跌 Put | 3.00 | $0.00 | $0.13 | $0.01 | 0 | 261 | 240.17% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T11:12:54 |
| RKLB270115C00004000 | 看涨 Call | 4.00 | $58.65 | $62.55 | $61.70 | 0 | 461 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T10:53:42 |
| RKLB270115P00004000 | 看跌 Put | 4.00 | $0.00 | $0.85 | $0.01 | 0 | 247 | 296.84% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:48:15 |
| RKLB270115C00005000 | 看涨 Call | 5.00 | $58.30 | $61.60 | $59.29 | 0 | 294 | 241.87% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T09:47:11 |
| RKLB270115P00005000 | 看跌 Put | 5.00 | $0.00 | $0.20 | $0.10 | 1 | 1304 | 209.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:51:15 |
| RKLB270115C00007000 | 看涨 Call | 7.00 | $55.85 | $59.55 | $74.00 | 0 | 898 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T15:29:06 |
| RKLB270115P00007000 | 看跌 Put | 7.00 | $0.00 | $0.01 | $0.01 | 0 | 34761 | 129.97% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T12:46:07 |
| RKLB270115C00010000 | 看涨 Call | 10.00 | $52.75 | $56.15 | $54.50 | 0 | 1308 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T09:30:15 |
| RKLB270115P00010000 | 看跌 Put | 10.00 | $0.00 | $0.03 | $0.03 | 45 | 2301 | 120.53% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:32:57 |
| RKLB270115C00012000 | 看涨 Call | 12.00 | $50.80 | $53.95 | $52.54 | 1 | 3740 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:44:49 |
| RKLB270115P00012000 | 看跌 Put | 12.00 | $0.00 | $0.05 | $0.02 | 90 | 843 | 114.75% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:32:57 |
| RKLB270115C00015000 | 看涨 Call | 15.00 | $48.85 | $51.75 | $49.00 | 0 | 2007 | 151.38% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:28:06 |
| RKLB270115P00015000 | 看跌 Put | 15.00 | $0.01 | $0.06 | $0.06 | 17 | 2363 | 103.66% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:43:39 |
| RKLB270115C00017000 | 看涨 Call | 17.00 | $45.95 | $49.25 | $50.76 | 0 | 797 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T11:09:54 |
| RKLB270115P00017000 | 看跌 Put | 17.00 | $0.00 | $0.93 | $0.06 | 0 | 2082 | 140.17% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T13:25:51 |
| RKLB270115C00020000 | 看涨 Call | 20.00 | $42.95 | $46.85 | $48.30 | 0 | 1815 | 0.00% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:22:13 |
| RKLB270115P00020000 | 看跌 Put | 20.00 | $0.03 | $0.12 | $0.08 | 45 | 4170 | 92.31% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:32:57 |
| RKLB270115C00022000 | 看涨 Call | 22.00 | $41.00 | $44.90 | $45.24 | 0 | 525 | 0.00% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:46:37 |
| RKLB270115P00022000 | 看跌 Put | 22.00 | $0.00 | $0.37 | $0.08 | 0 | 1603 | 97.30% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-14T15:50:48 |
| RKLB270115C00025000 | 看涨 Call | 25.00 | $38.10 | $41.90 | $43.05 | 0 | 1284 | 0.00% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:07:33 |
| RKLB270115P00025000 | 看跌 Put | 25.00 | $0.07 | $0.36 | $0.12 | 16 | 620 | 88.84% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:12:56 |
| RKLB270115C00027000 | 看涨 Call | 27.00 | $36.15 | $40.05 | $35.80 | 0 | 633 | 68.30% | 0.98 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-10T15:43:44 |
| RKLB270115P00027000 | 看跌 Put | 27.00 | $0.00 | $0.61 | $0.17 | 1 | 581 | 87.56% | -0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:50:15 |
| RKLB270115C00030000 | 看涨 Call | 30.00 | $34.05 | $36.70 | $34.98 | 1 | 3240 | 77.49% | 0.97 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:04:44 |
| RKLB270115P00030000 | 看跌 Put | 30.00 | $0.17 | $0.40 | $0.29 | 106 | 1405 | 77.18% | -0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:10:18 |
| RKLB270115C00032000 | 看涨 Call | 32.00 | $32.05 | $35.35 | $36.20 | 0 | 563 | 82.83% | 0.97 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-17T15:16:13 |
| RKLB270115P00032000 | 看跌 Put | 32.00 | $0.24 | $0.65 | $0.41 | 31 | 374 | 78.02% | -0.03 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:02:09 |
| RKLB270115C00035000 | 看涨 Call | 35.00 | $29.70 | $32.15 | $30.29 | 1 | 7973 | 78.72% | 0.95 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:31:46 |
| RKLB270115P00035000 | 看跌 Put | 35.00 | $0.53 | $0.85 | $0.65 | 65 | 1340 | 76.71% | -0.05 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:10:18 |
| RKLB270115C00037000 | 看涨 Call | 37.00 | $28.05 | $30.35 | $30.70 | 0 | 2450 | 78.33% | 0.94 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-08T10:25:06 |
| RKLB270115P00037000 | 看跌 Put | 37.00 | $0.70 | $1.23 | $0.92 | 4 | 503 | 77.31% | -0.06 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-18T10:57:45 |
| RKLB270115C00040000 | 看涨 Call | 40.00 | $25.80 | $27.80 | $26.30 | 16 | 6404 | 79.34% | 0.92 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:45:34 |
| RKLB270115P00040000 | 看跌 Put | 40.00 | $0.98 | $1.40 | $1.18 | 79 | 2388 | 72.88% | -0.09 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:50:29 |
| RKLB270115C00042000 | 看涨 Call | 42.00 | $23.90 | $25.35 | $23.67 | 0 | 1593 | 70.07% | 0.90 | 0.01 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-09-15T12:47:18 |
| RKLB270115P00042000 | 看跌 Put | 42.00 | $1.44 | $1.84 | $1.65 | 5 | 594 | 74.34% | -0.10 | 0.01 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-09-18T12:23:21 |
| RKLB270115C00045000 | 看涨 Call | 45.00 | $21.90 | $23.15 | $22.40 | 25 | 3786 | 73.28% | 0.87 | 0.01 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:30:13 |
| RKLB270115P00045000 | 看跌 Put | 45.00 | $1.91 | $2.30 | $2.20 | 66 | 11031 | 71.77% | -0.14 | 0.01 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:51:32 |
| RKLB270115C00047000 | 看涨 Call | 47.00 | $20.00 | $21.45 | $20.00 | 0 | 1107 | 69.32% | 0.84 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-09-16T09:31:31 |
| RKLB270115P00047000 | 看跌 Put | 47.00 | $2.32 | $2.85 | $2.83 | 41 | 1208 | 71.49% | -0.16 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:02:28 |
| RKLB270115C00050000 | 看涨 Call | 50.00 | $18.30 | $19.80 | $18.65 | 30 | 5611 | 73.62% | 0.81 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-09-18T12:32:46 |
| RKLB270115P00050000 | 看跌 Put | 50.00 | $3.25 | $3.80 | $3.57 | 64 | 4247 | 72.06% | -0.20 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:57:01 |
| RKLB270115C00055000 | 看涨 Call | 55.00 | $15.20 | $16.30 | $15.67 | 179 | 1703 | 71.80% | 0.74 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:36:06 |
| RKLB270115P00055000 | 看跌 Put | 55.00 | $5.05 | $5.60 | $5.30 | 91 | 3112 | 71.81% | -0.27 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:51:32 |
| RKLB270115C00060000 | 看涨 Call | 60.00 | $12.80 | $13.30 | $13.15 | 301 | 4051 | 71.74% | 0.67 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:58:25 |
| RKLB270115P00060000 | 看跌 Put | 60.00 | $7.05 | $7.85 | $7.85 | 174 | 6094 | 70.85% | -0.34 | 0.01 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:43:07 |
| RKLB270115C00065000 | 看涨 Call | 65.00 | $10.70 | $11.05 | $10.90 | 201 | 3894 | 72.57% | 0.59 | 0.01 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:58:48 |
| RKLB270115P00065000 | 看跌 Put | 65.00 | $9.50 | $10.65 | $10.32 | 105 | 6598 | 70.62% | -0.41 | 0.01 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:50:09 |
| RKLB270115C00070000 | 看涨 Call | 70.00 | $8.85 | $9.20 | $9.20 | 258 | 3577 | 72.95% | 0.52 | 0.01 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| RKLB270115P00070000 | 看跌 Put | 70.00 | $12.55 | $13.85 | $13.70 | 29 | 2893 | 71.29% | -0.48 | 0.02 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:21:04 |
| RKLB270115C00075000 | 看涨 Call | 75.00 | $7.40 | $7.65 | $7.49 | 507 | 3510 | 73.90% | 0.46 | 0.01 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:25 |
| RKLB270115P00075000 | 看跌 Put | 75.00 | $15.60 | $17.60 | $17.28 | 3 | 6114 | 71.56% | -0.55 | 0.01 | -0.05 | 0.15 | 100 | assumed standard contract | 2026-09-18T12:23:07 |
| RKLB270115C00080000 | 看涨 Call | 80.00 | $6.15 | $6.40 | $6.25 | 2530 | 12177 | 74.56% | 0.40 | 0.01 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| RKLB270115P00080000 | 看跌 Put | 80.00 | $20.20 | $21.15 | $20.84 | 4 | 3852 | 74.62% | -0.61 | 0.01 | -0.05 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:17:57 |
| RKLB270115C00085000 | 看涨 Call | 85.00 | $5.00 | $5.50 | $5.10 | 147 | 1744 | 75.24% | 0.35 | 0.01 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:58:12 |
| RKLB270115P00085000 | 看跌 Put | 85.00 | $24.05 | $25.40 | $24.95 | 12 | 1349 | 75.98% | -0.66 | 0.01 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:36:42 |
| RKLB270115C00090000 | 看涨 Call | 90.00 | $4.35 | $4.50 | $4.30 | 237 | 5168 | 76.01% | 0.31 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:39:39 |
| RKLB270115P00090000 | 看跌 Put | 90.00 | $28.35 | $29.60 | $29.16 | 1 | 1814 | 77.49% | -0.71 | 0.01 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:14:20 |
| RKLB270115C00095000 | 看涨 Call | 95.00 | $3.50 | $4.15 | $3.65 | 62 | 1437 | 77.45% | 0.27 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:44:14 |
| RKLB270115P00095000 | 看跌 Put | 95.00 | $31.95 | $34.85 | $33.39 | 1 | 438 | 79.29% | -0.75 | 0.01 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-09-18T11:54:47 |
| RKLB270115C00100000 | 看涨 Call | 100.00 | $3.05 | $3.25 | $3.09 | 1038 | 13668 | 77.26% | 0.24 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| RKLB270115P00100000 | 看跌 Put | 100.00 | $36.15 | $38.80 | $37.50 | 2 | 3039 | 76.82% | -0.78 | 0.01 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:49:54 |
| RKLB270115C00105000 | 看涨 Call | 105.00 | $2.35 | $3.20 | $2.59 | 9 | 986 | 78.84% | 0.21 | 0.01 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:41:07 |
| RKLB270115P00105000 | 看跌 Put | 105.00 | $40.70 | $43.95 | $42.40 | 3 | 1517 | 80.62% | -0.81 | 0.01 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T10:43:13 |
| RKLB270115C00110000 | 看涨 Call | 110.00 | $2.20 | $2.47 | $2.27 | 23 | 6302 | 79.06% | 0.18 | 0.01 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:11:19 |
| RKLB270115P00110000 | 看跌 Put | 110.00 | $44.70 | $48.60 | $47.05 | 2 | 909 | 78.07% | -0.84 | 0.01 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-18T10:43:13 |
| RKLB270115C00115000 | 看涨 Call | 115.00 | $1.77 | $2.10 | $1.77 | 14 | 1965 | 78.89% | 0.16 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-09-18T11:45:13 |
| RKLB270115P00115000 | 看跌 Put | 115.00 | $49.45 | $53.10 | $51.82 | 1 | 118 | 77.59% | -0.86 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:45:09 |
| RKLB270115C00120000 | 看涨 Call | 120.00 | $1.65 | $2.10 | $1.74 | 76 | 4792 | 82.05% | 0.14 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:30:55 |
| RKLB270115P00120000 | 看跌 Put | 120.00 | $54.25 | $58.25 | $56.95 | 3 | 347 | 81.32% | -0.89 | 0.01 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:27:58 |
| RKLB270115C00125000 | 看涨 Call | 125.00 | $1.30 | $1.88 | $1.50 | 18 | 1948 | 82.12% | 0.13 | 0.01 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:26:16 |
| RKLB270115P00125000 | 看跌 Put | 125.00 | $59.05 | $63.00 | $61.55 | 1 | 431 | 81.62% | -0.90 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:53:27 |
| RKLB270115C00130000 | 看涨 Call | 130.00 | $1.10 | $1.39 | $1.33 | 51 | 5166 | 80.65% | 0.12 | 0.01 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:54:40 |
| RKLB270115P00130000 | 看跌 Put | 130.00 | $63.95 | $67.10 | $63.40 | 0 | 1007 | 73.03% | -0.92 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-17T10:36:16 |
| RKLB270115C00135000 | 看涨 Call | 135.00 | $1.00 | $1.38 | $1.22 | 30 | 1263 | 82.90% | 0.10 | 0.01 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:31:57 |
| RKLB270115P00135000 | 看跌 Put | 135.00 | $68.80 | $72.70 | $58.03 | 0 | 717 | 83.15% | -0.93 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-08-10T09:57:13 |
| RKLB270115C00140000 | 看涨 Call | 140.00 | $0.90 | $1.18 | $1.03 | 53 | 3277 | 83.38% | 0.09 | 0.01 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:09:15 |
| RKLB270115P00140000 | 看跌 Put | 140.00 | $73.70 | $77.65 | $77.71 | 0 | 52 | 84.41% | -0.95 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-11T09:37:47 |
| RKLB270115C00145000 | 看涨 Call | 145.00 | $0.90 | $1.17 | $1.00 | 5 | 4844 | 86.05% | 0.08 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:12:02 |
| RKLB270115P00145000 | 看跌 Put | 145.00 | $78.65 | $82.55 | $79.19 | 0 | 90 | 85.14% | -0.96 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-09T09:59:41 |
| RKLB270115C00150000 | 看涨 Call | 150.00 | $0.80 | $0.87 | $0.87 | 189 | 10419 | 85.15% | 0.08 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| RKLB270115P00150000 | 看跌 Put | 150.00 | $83.65 | $87.50 | $86.39 | 0 | 69 | 87.08% | -0.97 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-16T10:05:48 |
| RKLB270115C00155000 | 看涨 Call | 155.00 | $0.75 | $0.88 | $0.78 | 8 | 337 | 87.02% | 0.07 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:06:20 |
| RKLB270115P00155000 | 看跌 Put | 155.00 | $88.70 | $92.50 | $90.15 | 0 | 31 | 90.77% | -0.97 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-08-28T10:12:10 |
| RKLB270115C00160000 | 看涨 Call | 160.00 | $0.60 | $0.88 | $0.70 | 6 | 2165 | 87.78% | 0.06 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:31:04 |
| RKLB270115P00160000 | 看跌 Put | 160.00 | $93.60 | $97.50 | $95.11 | 0 | 9 | 91.52% | -0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-08-28T10:12:10 |
| RKLB270115C00165000 | 看涨 Call | 165.00 | $0.58 | $0.67 | $0.59 | 3 | 167 | 87.35% | 0.06 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:40:16 |
| RKLB270115P00165000 | 看跌 Put | 165.00 | $98.60 | $102.50 | $102.90 | 0 | 1000 | 94.08% | -0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-03T14:49:57 |
| RKLB270115C00170000 | 看涨 Call | 170.00 | $0.58 | $0.62 | $0.58 | 6 | 394 | 88.85% | 0.05 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:33:43 |
| RKLB270115P00170000 | 看跌 Put | 170.00 | $103.55 | $107.50 | $94.50 | 0 | 0 | 95.36% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-07T10:12:10 |
| RKLB270115C00175000 | 看涨 Call | 175.00 | $0.40 | $0.58 | $0.59 | 6 | 2320 | 87.88% | 0.05 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:55:23 |
| RKLB270115P00175000 | 看跌 Put | 175.00 | $108.60 | $112.45 | $80.96 | 0 | 0 | 97.73% | -0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-30T13:25:30 |
| RKLB270115C00180000 | 看涨 Call | 180.00 | $0.40 | $0.79 | $0.48 | 32 | 670 | 92.72% | 0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:55:23 |
| RKLB270115P00180000 | 看跌 Put | 180.00 | $113.55 | $117.45 | $111.93 | 0 | 0 | 98.60% | -0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T10:33:34 |
| RKLB270115C00185000 | 看涨 Call | 185.00 | $0.40 | $0.48 | $0.45 | 29 | 892 | 90.14% | 0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:13:07 |
| RKLB270115P00185000 | 看跌 Put | 185.00 | $118.55 | $122.45 | $84.55 | 0 | 0 | 100.83% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-03T13:49:08 |
| RKLB270115C00190000 | 看涨 Call | 190.00 | $0.33 | $0.45 | $0.44 | 2 | 1645 | 90.24% | 0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:43:31 |
| RKLB270115P00190000 | 看跌 Put | 190.00 | $123.80 | $127.45 | $84.32 | 0 | 0 | 108.71% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-01T11:02:46 |
| RKLB270115C00195000 | 看涨 Call | 195.00 | $0.13 | $0.46 | $0.50 | 2 | 1221 | 91.96% | 0.04 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T09:32:35 |
| RKLB270115P00195000 | 看跌 Put | 195.00 | $128.60 | $132.45 | $96.55 | 0 | 0 | 106.55% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:06:10 |
| RKLB270115C00200000 | 看涨 Call | 200.00 | $0.32 | $0.40 | $0.36 | 7 | 4334 | 92.52% | 0.03 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:36:01 |
| RKLB270115P00200000 | 看跌 Put | 200.00 | $133.75 | $137.45 | $136.96 | 0 | 0 | 112.05% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T15:32:21 |
| RKLB270115C00210000 | 看涨 Call | 210.00 | $0.08 | $0.34 | $0.30 | 27 | 2743 | 94.08% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:19:59 |
| RKLB270115P00210000 | 看跌 Put | 210.00 | $143.75 | $146.65 | $146.63 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T15:32:21 |