RKLB · 2027-01-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $54.43 · 日涨跌 4.53% · 年初至今 -28.37%
到期日 2027-01-15；共 106 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB270115C00002000 | 看涨 Call | 2.00 | $50.70 | $53.30 | $55.51 | 0 | 75 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:41:52 |
| RKLB270115P00002000 | 看跌 Put | 2.00 | $0.00 | $0.01 | $0.01 | 0 | 4686 | 253.95% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T15:57:44 |
| RKLB270115C00003000 | 看涨 Call | 3.00 | $49.75 | $52.35 | $48.57 | 0 | 38 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T15:55:02 |
| RKLB270115P00003000 | 看跌 Put | 3.00 | $0.00 | $0.22 | $0.01 | 0 | 261 | 220.76% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T11:12:54 |
| RKLB270115C00004000 | 看涨 Call | 4.00 | $48.40 | $51.35 | $49.26 | 0 | 393 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-15T14:06:12 |
| RKLB270115P00004000 | 看跌 Put | 4.00 | $0.00 | $2.13 | $0.01 | 0 | 247 | 466.88% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T10:48:15 |
| RKLB270115C00005000 | 看涨 Call | 5.00 | $47.40 | $50.35 | $46.47 | 0 | 292 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:33:55 |
| RKLB270115P00005000 | 看跌 Put | 5.00 | $0.00 | $0.05 | $0.10 | 0 | 1304 | 211.47% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:51:15 |
| RKLB270115C00007000 | 看涨 Call | 7.00 | $45.45 | $48.90 | $46.00 | 0 | 896 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:24:38 |
| RKLB270115P00007000 | 看跌 Put | 7.00 | $0.00 | $0.05 | $0.03 | 0 | 34761 | 180.88% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T10:02:49 |
| RKLB270115C00010000 | 看涨 Call | 10.00 | $42.50 | $45.90 | $43.05 | 0 | 1289 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:42:33 |
| RKLB270115P00010000 | 看跌 Put | 10.00 | $0.00 | $0.02 | $0.01 | 0 | 2290 | 135.90% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T15:53:58 |
| RKLB270115C00012000 | 看涨 Call | 12.00 | $40.50 | $43.95 | $42.23 | 4 | 3726 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:10:25 |
| RKLB270115P00012000 | 看跌 Put | 12.00 | $0.00 | $0.01 | $0.03 | 0 | 859 | 114.13% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-28T14:42:12 |
| RKLB270115C00015000 | 看涨 Call | 15.00 | $38.25 | $40.15 | $40.00 | 3 | 1962 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:41:18 |
| RKLB270115P00015000 | 看跌 Put | 15.00 | $0.01 | $0.05 | $0.07 | 1 | 2381 | 116.69% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:03:58 |
| RKLB270115C00017000 | 看涨 Call | 17.00 | $35.55 | $39.05 | $39.82 | 0 | 770 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:02:03 |
| RKLB270115P00017000 | 看跌 Put | 17.00 | $0.00 | $0.10 | $0.06 | 0 | 2079 | 112.56% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:07:55 |
| RKLB270115C00020000 | 看涨 Call | 20.00 | $33.50 | $35.25 | $34.80 | 1 | 1771 | 0.00% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:38:39 |
| RKLB270115P00020000 | 看跌 Put | 20.00 | $0.03 | $0.10 | $0.06 | 0 | 4238 | 101.08% | -0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:36:25 |
| RKLB270115C00022000 | 看涨 Call | 22.00 | $31.40 | $33.20 | $32.00 | 1 | 507 | 0.00% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:28:49 |
| RKLB270115P00022000 | 看跌 Put | 22.00 | $0.04 | $0.11 | $0.09 | 12 | 1712 | 93.93% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:32:42 |
| RKLB270115C00025000 | 看涨 Call | 25.00 | $28.60 | $30.20 | $26.60 | 0 | 1347 | 0.00% | 0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-22T11:33:30 |
| RKLB270115P00025000 | 看跌 Put | 25.00 | $0.03 | $0.46 | $0.07 | 0 | 653 | 98.96% | -0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-29T10:29:37 |
| RKLB270115C00027000 | 看涨 Call | 27.00 | $25.85 | $29.30 | $27.11 | 4 | 632 | 82.38% | 0.97 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:01:36 |
| RKLB270115P00027000 | 看跌 Put | 27.00 | $0.00 | $0.60 | $0.22 | 0 | 686 | 93.84% | -0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T09:30:01 |
| RKLB270115C00030000 | 看涨 Call | 30.00 | $24.05 | $25.45 | $25.00 | 4 | 3132 | 81.96% | 0.95 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:12:24 |
| RKLB270115P00030000 | 看跌 Put | 30.00 | $0.05 | $0.80 | $0.49 | 0 | 1416 | 87.73% | -0.05 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:12:47 |
| RKLB270115C00032000 | 看涨 Call | 32.00 | $21.20 | $24.15 | $22.95 | 31 | 566 | 69.66% | 0.94 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:17:03 |
| RKLB270115P00032000 | 看跌 Put | 32.00 | $0.34 | $0.81 | $0.54 | 1 | 536 | 85.56% | -0.06 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:30:02 |
| RKLB270115C00035000 | 看涨 Call | 35.00 | $18.55 | $21.35 | $19.96 | 2 | 7909 | 70.40% | 0.91 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:23:44 |
| RKLB270115P00035000 | 看跌 Put | 35.00 | $0.79 | $1.09 | $0.95 | 5 | 3367 | 84.28% | -0.09 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:52:29 |
| RKLB270115C00037000 | 看涨 Call | 37.00 | $17.75 | $19.55 | $18.80 | 1 | 2449 | 81.34% | 0.89 | 0.01 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:18:50 |
| RKLB270115P00037000 | 看跌 Put | 37.00 | $0.84 | $1.65 | $1.18 | 6 | 1029 | 83.15% | -0.11 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:47:12 |
| RKLB270115C00040000 | 看涨 Call | 40.00 | $15.50 | $17.00 | $16.20 | 3 | 6366 | 80.06% | 0.85 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:44:52 |
| RKLB270115P00040000 | 看跌 Put | 40.00 | $1.58 | $1.92 | $1.78 | 78 | 3943 | 80.20% | -0.15 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:14:43 |
| RKLB270115C00042000 | 看涨 Call | 42.00 | $13.05 | $16.50 | $13.85 | 0 | 1588 | 79.73% | 0.82 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-02T12:37:05 |
| RKLB270115P00042000 | 看跌 Put | 42.00 | $1.77 | $2.41 | $2.30 | 8 | 1872 | 77.18% | -0.18 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:07:11 |
| RKLB270115C00045000 | 看涨 Call | 45.00 | $11.85 | $13.35 | $12.45 | 35 | 3679 | 77.58% | 0.76 | 0.02 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:40:22 |
| RKLB270115P00045000 | 看跌 Put | 45.00 | $2.72 | $3.35 | $2.98 | 4 | 12748 | 77.33% | -0.23 | 0.02 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T13:12:22 |
| RKLB270115C00047000 | 看涨 Call | 47.00 | $10.10 | $12.40 | $11.60 | 3 | 1352 | 76.23% | 0.72 | 0.02 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:11:42 |
| RKLB270115P00047000 | 看跌 Put | 47.00 | $3.55 | $4.10 | $3.75 | 1 | 3824 | 77.93% | -0.27 | 0.02 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:18:22 |
| RKLB270115C00050000 | 看涨 Call | 50.00 | $9.55 | $10.00 | $9.70 | 61 | 5413 | 78.75% | 0.66 | 0.02 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:57:36 |
| RKLB270115P00050000 | 看跌 Put | 50.00 | $4.80 | $5.20 | $4.96 | 870 | 13310 | 76.60% | -0.33 | 0.02 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:24 |
| RKLB270115C00055000 | 看涨 Call | 55.00 | $6.90 | $7.75 | $6.95 | 157 | 3651 | 77.77% | 0.56 | 0.02 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-11-03T14:55:07 |
| RKLB270115P00055000 | 看跌 Put | 55.00 | $7.00 | $7.85 | $7.60 | 32 | 8156 | 74.84% | -0.44 | 0.02 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-11-03T13:11:37 |
| RKLB270115C00060000 | 看涨 Call | 60.00 | $5.10 | $5.65 | $5.10 | 119 | 5461 | 76.81% | 0.45 | 0.02 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:56:10 |
| RKLB270115P00060000 | 看跌 Put | 60.00 | $10.15 | $11.00 | $10.91 | 83 | 6864 | 75.27% | -0.54 | 0.02 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:40:39 |
| RKLB270115C00065000 | 看涨 Call | 65.00 | $3.65 | $4.20 | $3.85 | 144 | 8204 | 76.54% | 0.36 | 0.02 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:55:58 |
| RKLB270115P00065000 | 看跌 Put | 65.00 | $13.85 | $14.75 | $14.37 | 7 | 7536 | 77.12% | -0.64 | 0.02 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:40:52 |
| RKLB270115C00070000 | 看涨 Call | 70.00 | $2.57 | $3.05 | $2.90 | 306 | 6377 | 76.00% | 0.28 | 0.02 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| RKLB270115P00070000 | 看跌 Put | 70.00 | $17.70 | $18.80 | $18.15 | 33 | 3073 | 77.69% | -0.72 | 0.02 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:49:13 |
| RKLB270115C00075000 | 看涨 Call | 75.00 | $1.89 | $2.25 | $1.95 | 124 | 5948 | 76.65% | 0.22 | 0.02 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:50:06 |
| RKLB270115P00075000 | 看跌 Put | 75.00 | $21.00 | $23.10 | $22.02 | 28 | 5253 | 72.28% | -0.78 | 0.02 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:40 |
| RKLB270115C00080000 | 看涨 Call | 80.00 | $1.37 | $1.60 | $1.53 | 291 | 11252 | 76.61% | 0.17 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| RKLB270115P00080000 | 看跌 Put | 80.00 | $26.20 | $28.70 | $27.00 | 2 | 3690 | 87.16% | -0.83 | 0.01 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:22:18 |
| RKLB270115C00085000 | 看涨 Call | 85.00 | $0.98 | $1.25 | $1.03 | 132 | 3326 | 77.61% | 0.14 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:44:00 |
| RKLB270115P00085000 | 看跌 Put | 85.00 | $30.40 | $33.30 | $31.48 | 3 | 1249 | 86.06% | -0.87 | 0.01 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:54:32 |
| RKLB270115C00090000 | 看涨 Call | 90.00 | $0.79 | $0.88 | $0.80 | 241 | 6322 | 78.38% | 0.11 | 0.01 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:58:41 |
| RKLB270115P00090000 | 看跌 Put | 90.00 | $35.15 | $37.40 | $36.53 | 3 | 1882 | 82.28% | -0.90 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:08:48 |
| RKLB270115C00095000 | 看涨 Call | 95.00 | $0.53 | $0.88 | $0.63 | 12 | 2624 | 81.11% | 0.09 | 0.01 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:11:32 |
| RKLB270115P00095000 | 看跌 Put | 95.00 | $40.00 | $42.90 | $43.95 | 0 | 397 | 92.52% | -0.92 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:41:21 |
| RKLB270115C00100000 | 看涨 Call | 100.00 | $0.42 | $0.51 | $0.50 | 186 | 14724 | 79.43% | 0.07 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:14:44 |
| RKLB270115P00100000 | 看跌 Put | 100.00 | $44.40 | $47.80 | $46.50 | 2 | 2878 | 90.42% | -0.94 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:35:39 |
| RKLB270115C00105000 | 看涨 Call | 105.00 | $0.30 | $0.64 | $0.42 | 4 | 1323 | 84.38% | 0.06 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:41:44 |
| RKLB270115P00105000 | 看跌 Put | 105.00 | $49.95 | $52.75 | $54.31 | 0 | 990 | 102.16% | -0.95 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:40:49 |
| RKLB270115C00110000 | 看涨 Call | 110.00 | $0.22 | $0.38 | $0.31 | 11 | 5929 | 82.12% | 0.05 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:46:28 |
| RKLB270115P00110000 | 看跌 Put | 110.00 | $54.30 | $57.70 | $57.14 | 1 | 253 | 98.30% | -0.97 | 0.01 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:30:16 |
| RKLB270115C00115000 | 看涨 Call | 115.00 | $0.14 | $0.58 | $0.27 | 12 | 1974 | 88.83% | 0.04 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:37:51 |
| RKLB270115P00115000 | 看跌 Put | 115.00 | $59.25 | $62.55 | $61.41 | 0 | 2 | 99.93% | -0.98 | 0.01 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-16T10:17:47 |
| RKLB270115C00120000 | 看涨 Call | 120.00 | $0.20 | $0.27 | $0.23 | 11 | 4534 | 86.58% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:43 |
| RKLB270115P00120000 | 看跌 Put | 120.00 | $64.75 | $67.35 | $64.10 | 0 | 5 | 109.39% | -0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:22:08 |
| RKLB270115C00125000 | 看涨 Call | 125.00 | $0.15 | $0.51 | $0.22 | 1 | 2026 | 95.04% | 0.03 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:57:51 |
| RKLB270115P00125000 | 看跌 Put | 125.00 | $69.75 | $72.30 | $74.30 | 0 | 4 | 113.09% | -0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-22T15:14:16 |
| RKLB270115C00130000 | 看涨 Call | 130.00 | $0.12 | $0.18 | $0.15 | 16 | 4942 | 87.70% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:38:58 |
| RKLB270115P00130000 | 看跌 Put | 130.00 | $74.25 | $77.65 | $75.38 | 152 | 101 | 114.87% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:33:13 |
| RKLB270115C00135000 | 看涨 Call | 135.00 | $0.00 | $0.46 | $0.14 | 0 | 1492 | 96.38% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:30:32 |
| RKLB270115P00135000 | 看跌 Put | 135.00 | $79.75 | $82.35 | $79.40 | 75 | 50 | 122.20% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:33:13 |
| RKLB270115C00140000 | 看涨 Call | 140.00 | $0.08 | $0.60 | $0.09 | 0 | 3370 | 105.49% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:43:54 |
| RKLB270115P00140000 | 看跌 Put | 140.00 | $84.25 | $87.55 | $86.80 | 0 | 2 | 120.99% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:21:50 |
| RKLB270115C00145000 | 看涨 Call | 145.00 | $0.10 | $0.20 | $0.13 | 8 | 4719 | 96.53% | 0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:34:34 |
| RKLB270115P00145000 | 看跌 Put | 145.00 | $89.75 | $92.65 | $77.68 | 0 | 0 | 134.37% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:37:44 |
| RKLB270115C00150000 | 看涨 Call | 150.00 | $0.10 | $0.19 | $0.19 | 4 | 11148 | 98.80% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:37:11 |
| RKLB270115P00150000 | 看跌 Put | 150.00 | $94.25 | $97.55 | $81.30 | 0 | 2 | 128.28% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-08T11:49:32 |
| RKLB270115C00155000 | 看涨 Call | 155.00 | $0.07 | $0.30 | $0.16 | 0 | 3245 | 97.95% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:22:03 |
| RKLB270115P00155000 | 看跌 Put | 155.00 | $99.25 | $102.55 | $90.15 | 0 | 0 | 131.72% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T10:12:10 |
| RKLB270115C00160000 | 看涨 Call | 160.00 | $0.02 | $0.20 | $0.10 | 1 | 2163 | 100.38% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:36:19 |
| RKLB270115P00160000 | 看跌 Put | 160.00 | $104.25 | $107.55 | $95.11 | 0 | 0 | 135.05% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T10:12:10 |
| RKLB270115C00165000 | 看涨 Call | 165.00 | $0.00 | $0.39 | $0.11 | 0 | 183 | 110.46% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-29T11:32:37 |
| RKLB270115P00165000 | 看跌 Put | 165.00 | $109.25 | $112.65 | $110.06 | 227 | 1000 | 140.17% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:33:13 |
| RKLB270115C00170000 | 看涨 Call | 170.00 | $0.00 | $0.10 | $0.07 | 1 | 394 | 99.70% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:51:40 |
| RKLB270115P00170000 | 看跌 Put | 170.00 | $114.25 | $117.55 | $94.50 | 0 | 0 | 141.39% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T10:12:10 |
| RKLB270115C00175000 | 看涨 Call | 175.00 | $0.02 | $0.30 | $0.07 | 0 | 3398 | 100.13% | 0.01 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:13:03 |
| RKLB270115P00175000 | 看跌 Put | 175.00 | $119.25 | $122.55 | $80.96 | 0 | 0 | 144.42% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-30T13:25:30 |
| RKLB270115C00180000 | 看涨 Call | 180.00 | $0.00 | $1.27 | $0.05 | 0 | 468 | 139.81% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:48:07 |
| RKLB270115P00180000 | 看跌 Put | 180.00 | $124.25 | $127.55 | $107.33 | 0 | 0 | 147.36% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-28T15:48:50 |
| RKLB270115C00185000 | 看涨 Call | 185.00 | $0.04 | $0.36 | $0.11 | 0 | 878 | 119.90% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:13:16 |
| RKLB270115P00185000 | 看跌 Put | 185.00 | $129.25 | $132.55 | $84.55 | 0 | 0 | 150.23% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-03T13:49:08 |
| RKLB270115C00190000 | 看涨 Call | 190.00 | $0.00 | $0.10 | $0.01 | 0 | 1573 | 104.04% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:06:49 |
| RKLB270115P00190000 | 看跌 Put | 190.00 | $134.75 | $137.55 | $84.32 | 0 | 0 | 161.74% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-01T11:02:46 |
| RKLB270115C00195000 | 看涨 Call | 195.00 | $0.00 | $0.35 | $0.09 | 0 | 1225 | 124.01% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:22:00 |
| RKLB270115P00195000 | 看跌 Put | 195.00 | $139.25 | $142.55 | $96.55 | 0 | 0 | 155.72% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:06:10 |
| RKLB270115C00200000 | 看涨 Call | 200.00 | $0.00 | $0.32 | $0.03 | 0 | 4294 | 122.49% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:48:13 |
| RKLB270115P00200000 | 看跌 Put | 200.00 | $144.75 | $147.55 | $136.96 | 0 | 0 | 167.16% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T15:32:21 |
| RKLB270115C00210000 | 看涨 Call | 210.00 | $0.01 | $0.08 | $0.03 | 0 | 2848 | 109.85% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:21:40 |
| RKLB270115P00210000 | 看跌 Put | 210.00 | $154.75 | $157.60 | $146.63 | 0 | 0 | 173.08% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T15:32:21 |