RKLB · 2027-04-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $64.57 · 日涨跌 -4.79% · 年初至今 -15.03%
到期日 2027-04-16；共 36 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB270416C00035000 | 看涨 Call | 35.00 | $31.10 | $34.30 | $32.79 | 0 | 6 | 78.70% | 0.92 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-15T09:33:37 |
| RKLB270416P00035000 | 看跌 Put | 35.00 | $1.63 | $1.95 | $1.87 | 12 | 590 | 76.69% | -0.08 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:13:03 |
| RKLB270416C00040000 | 看涨 Call | 40.00 | $26.55 | $30.45 | $29.25 | 0 | 8 | 72.91% | 0.88 | 0.01 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-09-17T09:51:24 |
| RKLB270416P00040000 | 看跌 Put | 40.00 | $2.44 | $3.15 | $2.95 | 11 | 352 | 74.50% | -0.12 | 0.01 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:47:45 |
| RKLB270416C00045000 | 看涨 Call | 45.00 | $23.10 | $26.10 | $23.00 | 0 | 22 | 68.91% | 0.84 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-09-16T15:19:46 |
| RKLB270416P00045000 | 看跌 Put | 45.00 | $4.05 | $4.60 | $4.45 | 5 | 2555 | 74.74% | -0.17 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-09-18T12:06:23 |
| RKLB270416C00050000 | 看涨 Call | 50.00 | $20.50 | $23.10 | $21.00 | 0 | 41 | 71.46% | 0.79 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-09-16T13:41:01 |
| RKLB270416P00050000 | 看跌 Put | 50.00 | $5.00 | $6.55 | $5.80 | 0 | 44 | 71.88% | -0.22 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-09-17T10:27:40 |
| RKLB270416C00055000 | 看涨 Call | 55.00 | $18.10 | $20.90 | $19.30 | 1 | 15 | 74.24% | 0.74 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-09-18T11:40:09 |
| RKLB270416P00055000 | 看跌 Put | 55.00 | $7.65 | $8.50 | $8.27 | 7 | 83 | 72.82% | -0.27 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:56:46 |
| RKLB270416C00060000 | 看涨 Call | 60.00 | $16.25 | $18.90 | $16.78 | 8 | 74 | 76.90% | 0.68 | 0.01 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-09-18T12:27:36 |
| RKLB270416P00060000 | 看跌 Put | 60.00 | $10.15 | $11.40 | $11.14 | 15 | 603 | 73.99% | -0.33 | 0.01 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-09-18T14:13:03 |
| RKLB270416C00065000 | 看涨 Call | 65.00 | $14.55 | $16.40 | $14.90 | 35 | 279 | 76.80% | 0.63 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:54:40 |
| RKLB270416P00065000 | 看跌 Put | 65.00 | $12.70 | $14.40 | $13.05 | 0 | 207 | 73.82% | -0.38 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-17T11:58:52 |
| RKLB270416C00070000 | 看涨 Call | 70.00 | $12.80 | $14.65 | $13.00 | 6 | 411 | 77.24% | 0.58 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-18T13:01:24 |
| RKLB270416P00070000 | 看跌 Put | 70.00 | $15.40 | $17.45 | $17.10 | 3 | 188 | 72.79% | -0.43 | 0.01 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:39:54 |
| RKLB270416C00075000 | 看涨 Call | 75.00 | $10.20 | $13.05 | $12.35 | 0 | 126 | 74.74% | 0.53 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-09-17T15:50:29 |
| RKLB270416P00075000 | 看跌 Put | 75.00 | $19.40 | $20.80 | $20.45 | 1 | 20 | 74.66% | -0.48 | 0.01 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-09-18T12:42:54 |
| RKLB270416C00080000 | 看涨 Call | 80.00 | $9.60 | $11.55 | $10.10 | 6 | 955 | 76.61% | 0.49 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-09-18T11:44:06 |
| RKLB270416P00080000 | 看跌 Put | 80.00 | $21.95 | $25.75 | $24.90 | 0 | 15 | 75.80% | -0.53 | 0.01 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-09-02T10:29:09 |
| RKLB270416C00085000 | 看涨 Call | 85.00 | $8.40 | $10.15 | $8.96 | 7 | 285 | 76.31% | 0.45 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-18T12:52:28 |
| RKLB270416P00085000 | 看跌 Put | 85.00 | $25.95 | $28.20 | $27.85 | 1 | 3 | 73.23% | -0.57 | 0.01 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-09-18T10:58:26 |
| RKLB270416C00090000 | 看涨 Call | 90.00 | $6.30 | $9.40 | $9.60 | 0 | 252 | 74.55% | 0.41 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-17T15:20:42 |
| RKLB270416P00090000 | 看跌 Put | 90.00 | $30.35 | $32.55 | $32.40 | 0 | 14 | 75.85% | -0.61 | 0.01 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-09-15T13:43:40 |
| RKLB270416C00095000 | 看涨 Call | 95.00 | $6.50 | $7.50 | $6.95 | 3 | 76 | 75.07% | 0.38 | 0.01 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:36:17 |
| RKLB270416P00095000 | 看跌 Put | 95.00 | $34.50 | $36.60 | $35.30 | 0 | 1 | 76.27% | -0.65 | 0.01 | -0.04 | 0.18 | 100 | assumed standard contract | 2026-09-09T10:21:15 |
| RKLB270416C00100000 | 看涨 Call | 100.00 | $6.10 | $7.55 | $6.15 | 4 | 173 | 78.69% | 0.35 | 0.01 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-09-18T09:51:33 |
| RKLB270416P00100000 | 看跌 Put | 100.00 | $37.95 | $41.00 | $39.65 | 0 | 2 | 74.96% | -0.68 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-09-08T09:55:33 |
| RKLB270416C00105000 | 看涨 Call | 105.00 | $4.65 | $6.20 | $6.31 | 1 | 82 | 74.95% | 0.32 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-09-18T09:59:01 |
| RKLB270416P00105000 | 看跌 Put | 105.00 | $42.65 | $45.40 | $43.77 | 0 | 2 | 76.62% | -0.72 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-08-26T09:39:14 |
| RKLB270416C00110000 | 看涨 Call | 110.00 | $4.55 | $5.45 | $5.00 | 1 | 58 | 76.22% | 0.29 | 0.01 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-09-18T11:33:09 |
| RKLB270416P00110000 | 看跌 Put | 110.00 | $46.70 | $50.40 | $0.00 | 0 | 0 | 77.72% | -0.74 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 未提供 |
| RKLB270416C00115000 | 看涨 Call | 115.00 | $3.90 | $5.40 | $4.55 | 3 | 121 | 77.57% | 0.27 | 0.01 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-09-18T13:30:36 |
| RKLB270416P00115000 | 看跌 Put | 115.00 | $51.20 | $53.90 | $54.87 | 0 | 16 | 74.59% | -0.77 | 0.01 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-09-14T10:58:07 |
| RKLB270416C00120000 | 看涨 Call | 120.00 | $2.93 | $5.40 | $4.00 | 51 | 283 | 77.72% | 0.25 | 0.01 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-09-18T13:30:27 |
| RKLB270416P00120000 | 看跌 Put | 120.00 | $55.55 | $59.55 | $0.00 | 0 | 0 | 78.10% | -0.79 | 0.01 | -0.03 | 0.13 | 100 | assumed standard contract | 未提供 |