RKLB · 2027-09-17

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $54.43 · 日涨跌 4.53% · 年初至今 -28.37%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:28

到期日 2027-09-17；共 26 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
RKLB270917C00030000	看涨 Call	30.00	$26.85	$29.30	$25.75	0	2	73.20%	0.89	0.00	-0.01	0.09	100	assumed standard contract	2026-11-02T14:21:30
RKLB270917P00030000	看跌 Put	30.00	$2.64	$3.10	$2.90	2	35	77.26%	-0.11	0.00	-0.01	0.10	100	assumed standard contract	2026-11-03T15:32:11
RKLB270917C00035000	看涨 Call	35.00	$24.00	$26.65	$24.48	1	26	77.58%	0.85	0.01	-0.01	0.12	100	assumed standard contract	2026-11-03T14:25:29
RKLB270917P00035000	看跌 Put	35.00	$3.00	$5.90	$0.00	0	0	76.61%	-0.15	0.01	-0.01	0.12	100	assumed standard contract	未提供
RKLB270917C00040000	看涨 Call	40.00	$21.30	$22.95	$22.95	1	34	74.71%	0.80	0.01	-0.01	0.14	100	assumed standard contract	2026-11-03T11:17:03
RKLB270917P00040000	看跌 Put	40.00	$6.15	$6.80	$6.45	30	9	76.70%	-0.20	0.01	-0.02	0.14	100	assumed standard contract	2026-11-03T14:35:16
RKLB270917C00045000	看涨 Call	45.00	$18.80	$20.30	$19.90	0	27	74.38%	0.75	0.01	-0.02	0.16	100	assumed standard contract	2026-10-30T15:24:48
RKLB270917P00045000	看跌 Put	45.00	$6.75	$10.60	$8.70	2	3	75.74%	-0.25	0.01	-0.02	0.16	100	assumed standard contract	2026-11-03T09:58:55
RKLB270917C00050000	看涨 Call	50.00	$16.75	$17.95	$17.60	6	8	74.50%	0.70	0.01	-0.02	0.18	100	assumed standard contract	2026-11-03T10:23:13
RKLB270917P00050000	看跌 Put	50.00	$10.70	$11.75	$12.00	0	49	75.19%	-0.30	0.01	-0.02	0.18	100	assumed standard contract	2026-11-02T15:30:21
RKLB270917C00055000	看涨 Call	55.00	$14.80	$15.90	$15.02	13	20	74.23%	0.65	0.01	-0.02	0.19	100	assumed standard contract	2026-11-03T15:03:18
RKLB270917P00055000	看跌 Put	55.00	$13.55	$14.70	$15.00	0	16	75.08%	-0.35	0.01	-0.02	0.19	100	assumed standard contract	2026-11-02T14:22:45
RKLB270917C00060000	看涨 Call	60.00	$13.05	$14.10	$13.31	5	40	73.91%	0.61	0.01	-0.02	0.20	100	assumed standard contract	2026-11-03T15:32:11
RKLB270917P00060000	看跌 Put	60.00	$16.50	$18.00	$18.37	0	13	74.85%	-0.40	0.01	-0.02	0.20	100	assumed standard contract	2026-11-02T15:37:44
RKLB270917C00065000	看涨 Call	65.00	$11.25	$12.60	$10.71	0	16	73.18%	0.56	0.01	-0.02	0.20	100	assumed standard contract	2026-11-02T14:29:38
RKLB270917P00065000	看跌 Put	65.00	$18.65	$22.55	$21.34	0	5	74.66%	-0.45	0.01	-0.02	0.20	100	assumed standard contract	2026-11-02T13:56:59
RKLB270917C00070000	看涨 Call	70.00	$10.25	$12.60	$9.75	0	3	77.25%	0.52	0.01	-0.02	0.20	100	assumed standard contract	2026-11-02T14:00:08
RKLB270917P00070000	看跌 Put	70.00	$23.65	$24.95	$24.45	75	3	75.25%	-0.50	0.01	-0.02	0.20	100	assumed standard contract	2026-11-03T14:24:41
RKLB270917C00075000	看涨 Call	75.00	$8.95	$10.10	$9.32	0	5	73.59%	0.48	0.01	-0.02	0.20	100	assumed standard contract	2026-10-30T15:22:41
RKLB270917P00075000	看跌 Put	75.00	$27.40	$28.65	$27.80	3	0	75.10%	-0.54	0.01	-0.02	0.20	100	assumed standard contract	2026-11-03T12:12:04
RKLB270917C00080000	看涨 Call	80.00	$7.90	$9.20	$7.50	0	23	73.81%	0.44	0.01	-0.02	0.20	100	assumed standard contract	2026-11-02T14:19:52
RKLB270917P00080000	看跌 Put	80.00	$30.00	$33.80	$31.84	2	11	74.96%	-0.58	0.01	-0.02	0.19	100	assumed standard contract	2026-11-03T12:17:20
RKLB270917C00085000	看涨 Call	85.00	$5.55	$8.90	$7.59	1	0	71.64%	0.41	0.01	-0.02	0.20	100	assumed standard contract	2026-11-03T14:43:51
RKLB270917P00085000	看跌 Put	85.00	$34.05	$36.65	$0.00	0	0	71.83%	-0.62	0.01	-0.02	0.19	100	assumed standard contract	未提供
RKLB270917C00090000	看涨 Call	90.00	$5.65	$8.00	$6.60	2	34	73.64%	0.38	0.01	-0.02	0.19	100	assumed standard contract	2026-11-03T15:34:59
RKLB270917P00090000	看跌 Put	90.00	$39.35	$41.00	$0.00	0	0	75.40%	-0.66	0.01	-0.02	0.18	100	assumed standard contract	未提供