RKLB · 2028-06-16

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $54.43 · 日涨跌 4.53% · 年初至今 -28.37%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:28

到期日 2028-06-16；共 40 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
RKLB280616C00030000	看涨 Call	30.00	$29.75	$32.45	$30.10	0	8	70.16%	0.88	0.00	-0.00	0.14	100	assumed standard contract	2026-11-02T13:28:59
RKLB280616P00030000	看跌 Put	30.00	$4.05	$5.60	$5.05	0	5	73.76%	-0.12	0.00	-0.01	0.14	100	assumed standard contract	2026-11-02T15:23:24
RKLB280616C00035000	看涨 Call	35.00	$26.50	$31.00	$28.86	1	62	72.41%	0.85	0.00	-0.01	0.16	100	assumed standard contract	2026-11-03T13:25:47
RKLB280616P00035000	看跌 Put	35.00	$4.50	$7.45	$6.09	0	222	68.25%	-0.16	0.00	-0.01	0.17	100	assumed standard contract	2026-10-29T15:09:34
RKLB280616C00040000	看涨 Call	40.00	$24.00	$29.00	$26.43	2	92	73.04%	0.81	0.01	-0.01	0.19	100	assumed standard contract	2026-11-03T11:51:37
RKLB280616P00040000	看跌 Put	40.00	$8.60	$9.95	$8.64	0	732	73.88%	-0.20	0.01	-0.01	0.19	100	assumed standard contract	2026-10-30T09:39:18
RKLB280616C00045000	看涨 Call	45.00	$22.75	$26.50	$23.18	0	47	74.16%	0.78	0.01	-0.01	0.21	100	assumed standard contract	2026-11-02T13:02:28
RKLB280616P00045000	看跌 Put	45.00	$9.85	$12.25	$11.85	32	470	69.87%	-0.23	0.01	-0.01	0.21	100	assumed standard contract	2026-11-03T13:52:17
RKLB280616C00050000	看涨 Call	50.00	$20.00	$24.50	$21.81	3	328	71.91%	0.74	0.01	-0.01	0.22	100	assumed standard contract	2026-11-03T11:34:47
RKLB280616P00050000	看跌 Put	50.00	$13.55	$15.45	$14.83	55	573	72.75%	-0.27	0.01	-0.01	0.23	100	assumed standard contract	2026-11-03T15:11:39
RKLB280616C00055000	看涨 Call	55.00	$18.50	$21.55	$20.37	1	125	69.79%	0.71	0.01	-0.01	0.24	100	assumed standard contract	2026-11-03T09:59:10
RKLB280616P00055000	看跌 Put	55.00	$16.40	$18.80	$17.82	1	196	72.96%	-0.31	0.01	-0.01	0.24	100	assumed standard contract	2026-11-03T14:40:33
RKLB280616C00060000	看涨 Call	60.00	$17.50	$21.20	$19.50	2	262	73.35%	0.68	0.01	-0.01	0.25	100	assumed standard contract	2026-11-03T14:54:24
RKLB280616P00060000	看跌 Put	60.00	$18.50	$22.90	$19.40	0	655	72.41%	-0.35	0.01	-0.01	0.25	100	assumed standard contract	2026-10-29T09:57:27
RKLB280616C00065000	看涨 Call	65.00	$15.95	$19.05	$18.00	3	466	71.54%	0.64	0.01	-0.01	0.26	100	assumed standard contract	2026-11-03T10:18:43
RKLB280616P00065000	看跌 Put	65.00	$23.65	$25.25	$22.00	0	341	73.76%	-0.38	0.01	-0.01	0.26	100	assumed standard contract	2026-10-29T12:45:45
RKLB280616C00070000	看涨 Call	70.00	$14.55	$17.60	$16.00	3	334	70.95%	0.61	0.01	-0.01	0.27	100	assumed standard contract	2026-11-03T14:19:55
RKLB280616P00070000	看跌 Put	70.00	$25.50	$30.00	$28.03	5	55	72.80%	-0.42	0.01	-0.01	0.26	100	assumed standard contract	2026-11-03T11:57:08
RKLB280616C00075000	看涨 Call	75.00	$13.35	$17.25	$14.95	4	608	72.33%	0.59	0.01	-0.01	0.27	100	assumed standard contract	2026-11-03T15:09:17
RKLB280616P00075000	看跌 Put	75.00	$30.90	$32.20	$33.30	0	79	73.23%	-0.45	0.01	-0.01	0.27	100	assumed standard contract	2026-10-22T13:30:13
RKLB280616C00080000	看涨 Call	80.00	$12.00	$14.80	$14.25	1	335	69.21%	0.56	0.01	-0.01	0.27	100	assumed standard contract	2026-11-03T14:23:09
RKLB280616P00080000	看跌 Put	80.00	$34.60	$36.55	$36.65	0	18	74.06%	-0.48	0.01	-0.01	0.27	100	assumed standard contract	2026-10-20T12:17:30
RKLB280616C00085000	看涨 Call	85.00	$11.00	$14.65	$13.07	3	85	70.58%	0.53	0.01	-0.01	0.28	100	assumed standard contract	2026-11-03T15:23:38
RKLB280616P00085000	看跌 Put	85.00	$37.20	$41.50	$37.85	0	49	73.55%	-0.52	0.01	-0.01	0.27	100	assumed standard contract	2026-10-30T12:18:10
RKLB280616C00090000	看涨 Call	90.00	$10.00	$14.35	$11.00	0	96	71.36%	0.51	0.01	-0.02	0.28	100	assumed standard contract	2026-11-02T14:42:30
RKLB280616P00090000	看跌 Put	90.00	$41.00	$44.60	$40.75	0	24	71.43%	-0.55	0.01	-0.01	0.26	100	assumed standard contract	2026-10-27T14:28:46
RKLB280616C00095000	看涨 Call	95.00	$9.55	$13.20	$10.75	0	43	71.34%	0.48	0.01	-0.02	0.28	100	assumed standard contract	2026-10-23T15:59:04
RKLB280616P00095000	看跌 Put	95.00	$45.00	$49.50	$44.26	0	9	72.76%	-0.58	0.01	-0.01	0.26	100	assumed standard contract	2026-09-10T11:47:52
RKLB280616C00100000	看涨 Call	100.00	$9.00	$12.65	$10.79	1	335	71.99%	0.46	0.01	-0.02	0.28	100	assumed standard contract	2026-11-03T11:15:28
RKLB280616P00100000	看跌 Put	100.00	$49.00	$53.45	$48.91	0	28	71.94%	-0.60	0.01	-0.01	0.25	100	assumed standard contract	2026-10-27T14:37:18
RKLB280616C00105000	看涨 Call	105.00	$8.00	$12.50	$10.00	3	10	72.33%	0.44	0.01	-0.02	0.27	100	assumed standard contract	2026-11-03T15:35:59
RKLB280616P00105000	看跌 Put	105.00	$53.90	$58.00	$51.50	0	1	73.81%	-0.63	0.01	-0.01	0.25	100	assumed standard contract	2026-09-16T10:18:45
RKLB280616C00110000	看涨 Call	110.00	$8.25	$10.45	$9.36	0	88	71.29%	0.42	0.01	-0.02	0.27	100	assumed standard contract	2026-11-02T13:45:30
RKLB280616P00110000	看跌 Put	110.00	$58.00	$62.50	$60.65	0	3	73.74%	-0.66	0.01	-0.01	0.24	100	assumed standard contract	2026-10-15T15:11:05
RKLB280616C00115000	看涨 Call	115.00	$6.50	$11.50	$10.82	0	181	72.10%	0.40	0.01	-0.01	0.27	100	assumed standard contract	2026-10-27T15:30:11
RKLB280616P00115000	看跌 Put	115.00	$62.50	$67.00	$64.54	0	1	74.25%	-0.68	0.01	-0.01	0.23	100	assumed standard contract	2026-10-30T15:40:00
RKLB280616C00120000	看涨 Call	120.00	$8.00	$10.00	$8.01	0	71	74.08%	0.38	0.01	-0.01	0.26	100	assumed standard contract	2026-11-02T14:26:55
RKLB280616P00120000	看跌 Put	120.00	$67.00	$71.50	$60.00	0	5	74.55%	-0.71	0.01	-0.01	0.22	100	assumed standard contract	2026-08-19T09:30:02
RKLB280616C00125000	看涨 Call	125.00	$7.40	$8.25	$8.00	1	543	71.47%	0.37	0.01	-0.01	0.26	100	assumed standard contract	2026-11-03T15:58:24
RKLB280616P00125000	看跌 Put	125.00	$71.50	$76.00	$62.83	0	1	74.62%	-0.73	0.01	-0.01	0.21	100	assumed standard contract	2026-09-30T14:01:20