RKLB · 2028-06-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $64.57 · 日涨跌 -4.79% · 年初至今 -15.03%
到期日 2028-06-16；共 38 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB280616C00035000 | 看涨 Call | 35.00 | $37.40 | $39.60 | $36.75 | 0 | 17 | 73.33% | 0.89 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-09-16T15:35:44 |
| RKLB280616P00035000 | 看跌 Put | 35.00 | $5.75 | $6.20 | $6.02 | 1 | 180 | 74.53% | -0.12 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-09-18T09:43:51 |
| RKLB280616C00040000 | 看涨 Call | 40.00 | $33.50 | $38.00 | $36.00 | 0 | 61 | 72.55% | 0.86 | 0.00 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-09-15T13:16:07 |
| RKLB280616P00040000 | 看跌 Put | 40.00 | $5.60 | $8.65 | $7.60 | 1 | 681 | 69.78% | -0.15 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-09-18T10:27:56 |
| RKLB280616C00045000 | 看涨 Call | 45.00 | $31.50 | $35.85 | $33.80 | 1 | 25 | 73.99% | 0.84 | 0.00 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-09-18T10:50:55 |
| RKLB280616P00045000 | 看跌 Put | 45.00 | $10.00 | $10.90 | $10.90 | 0 | 371 | 74.83% | -0.18 | 0.00 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-09-16T10:46:49 |
| RKLB280616C00050000 | 看涨 Call | 50.00 | $30.60 | $32.75 | $31.60 | 4 | 97 | 74.60% | 0.81 | 0.00 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:12:32 |
| RKLB280616P00050000 | 看跌 Put | 50.00 | $12.10 | $13.45 | $13.03 | 5 | 356 | 73.89% | -0.21 | 0.00 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:45:26 |
| RKLB280616C00055000 | 看涨 Call | 55.00 | $27.00 | $30.85 | $29.55 | 1 | 30 | 71.49% | 0.78 | 0.00 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-09-18T10:57:24 |
| RKLB280616P00055000 | 看跌 Put | 55.00 | $14.25 | $16.60 | $15.20 | 0 | 155 | 73.56% | -0.24 | 0.01 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-09-17T14:38:53 |
| RKLB280616C00060000 | 看涨 Call | 60.00 | $27.00 | $30.20 | $27.20 | 5 | 119 | 76.99% | 0.75 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-09-18T12:23:16 |
| RKLB280616P00060000 | 看跌 Put | 60.00 | $17.40 | $19.85 | $18.67 | 9 | 528 | 74.57% | -0.27 | 0.01 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:45:26 |
| RKLB280616C00065000 | 看涨 Call | 65.00 | $25.50 | $26.75 | $25.88 | 13 | 159 | 73.96% | 0.73 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:44:31 |
| RKLB280616P00065000 | 看跌 Put | 65.00 | $20.80 | $22.45 | $21.90 | 25 | 279 | 74.25% | -0.30 | 0.01 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-18T10:08:52 |
| RKLB280616C00070000 | 看涨 Call | 70.00 | $23.90 | $25.50 | $24.31 | 7 | 169 | 74.26% | 0.70 | 0.01 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:45:26 |
| RKLB280616P00070000 | 看跌 Put | 70.00 | $23.85 | $25.45 | $24.00 | 0 | 52 | 73.55% | -0.33 | 0.01 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-09-17T13:46:11 |
| RKLB280616C00075000 | 看涨 Call | 75.00 | $22.50 | $25.50 | $22.80 | 4 | 285 | 76.49% | 0.67 | 0.01 | -0.02 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:03:36 |
| RKLB280616P00075000 | 看跌 Put | 75.00 | $26.00 | $30.15 | $29.55 | 0 | 17 | 73.77% | -0.36 | 0.01 | -0.02 | 0.31 | 100 | assumed standard contract | 2026-09-11T09:35:26 |
| RKLB280616C00080000 | 看涨 Call | 80.00 | $20.40 | $23.65 | $21.55 | 1 | 207 | 74.26% | 0.65 | 0.01 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-18T13:46:47 |
| RKLB280616P00080000 | 看跌 Put | 80.00 | $30.95 | $32.95 | $31.90 | 0 | 8 | 74.93% | -0.39 | 0.01 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-08-24T09:30:02 |
| RKLB280616C00085000 | 看涨 Call | 85.00 | $19.75 | $22.50 | $20.19 | 0 | 46 | 75.15% | 0.63 | 0.01 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-09-14T11:59:00 |
| RKLB280616P00085000 | 看跌 Put | 85.00 | $34.10 | $37.20 | $35.13 | 1 | 51 | 75.24% | -0.41 | 0.01 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:18:25 |
| RKLB280616C00090000 | 看涨 Call | 90.00 | $18.75 | $20.60 | $19.70 | 20 | 24 | 74.03% | 0.61 | 0.01 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:56:22 |
| RKLB280616P00090000 | 看跌 Put | 90.00 | $37.70 | $40.05 | $40.29 | 0 | 12 | 73.75% | -0.44 | 0.01 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-09-09T13:05:04 |
| RKLB280616C00095000 | 看涨 Call | 95.00 | $16.80 | $20.55 | $18.65 | 1 | 41 | 74.10% | 0.58 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-18T13:46:15 |
| RKLB280616P00095000 | 看跌 Put | 95.00 | $41.35 | $44.45 | $44.26 | 0 | 9 | 74.42% | -0.47 | 0.01 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-09-10T11:47:52 |
| RKLB280616C00100000 | 看涨 Call | 100.00 | $16.80 | $18.90 | $17.37 | 13 | 192 | 74.48% | 0.56 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:45:26 |
| RKLB280616P00100000 | 看跌 Put | 100.00 | $45.55 | $47.35 | $48.35 | 0 | 21 | 73.37% | -0.49 | 0.01 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-09-14T10:24:34 |
| RKLB280616C00105000 | 看涨 Call | 105.00 | $15.90 | $17.50 | $16.93 | 0 | 5 | 73.70% | 0.54 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-11T15:56:59 |
| RKLB280616P00105000 | 看跌 Put | 105.00 | $48.50 | $53.00 | $51.50 | 0 | 1 | 74.33% | -0.51 | 0.01 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-09-16T10:18:45 |
| RKLB280616C00110000 | 看涨 Call | 110.00 | $15.00 | $17.50 | $17.64 | 1 | 74 | 74.80% | 0.53 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-18T09:33:22 |
| RKLB280616P00110000 | 看跌 Put | 110.00 | $52.50 | $56.45 | $55.93 | 0 | 3 | 73.32% | -0.54 | 0.01 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-09-09T10:54:01 |
| RKLB280616C00115000 | 看涨 Call | 115.00 | $13.00 | $17.50 | $14.49 | 0 | 4 | 74.14% | 0.51 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-15T12:02:48 |
| RKLB280616P00115000 | 看跌 Put | 115.00 | $56.50 | $61.50 | $0.00 | 0 | 0 | 74.59% | -0.56 | 0.01 | -0.02 | 0.32 | 100 | assumed standard contract | 未提供 |
| RKLB280616C00120000 | 看涨 Call | 120.00 | $12.00 | $15.60 | $14.50 | 20 | 23 | 72.04% | 0.49 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:56:22 |
| RKLB280616P00120000 | 看跌 Put | 120.00 | $61.00 | $65.50 | $60.00 | 0 | 5 | 74.81% | -0.58 | 0.01 | -0.02 | 0.32 | 100 | assumed standard contract | 2026-08-19T09:30:02 |
| RKLB280616C00125000 | 看涨 Call | 125.00 | $11.95 | $14.70 | $14.75 | 0 | 357 | 72.59% | 0.47 | 0.01 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-09-17T10:54:30 |
| RKLB280616P00125000 | 看跌 Put | 125.00 | $65.00 | $70.00 | $0.00 | 0 | 0 | 74.85% | -0.60 | 0.01 | -0.02 | 0.31 | 100 | assumed standard contract | 未提供 |