RKLB · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $54.43 · 日涨跌 4.53% · 年初至今 -28.37%
到期日 2029-01-19；共 36 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB290119C00030000 | 看涨 Call | 30.00 | $31.50 | $35.00 | $33.16 | 4 | 387 | 73.22% | 0.88 | 0.00 | -0.00 | 0.16 | 100 | assumed standard contract | 2026-11-03T10:05:20 |
| RKLB290119P00030000 | 看跌 Put | 30.00 | $6.00 | $6.55 | $6.20 | 2 | 352 | 73.48% | -0.12 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:08:46 |
| RKLB290119C00035000 | 看涨 Call | 35.00 | $29.20 | $32.30 | $31.40 | 24 | 892 | 72.06% | 0.85 | 0.00 | -0.00 | 0.19 | 100 | assumed standard contract | 2026-11-03T12:16:27 |
| RKLB290119P00035000 | 看跌 Put | 35.00 | $7.90 | $9.10 | $8.40 | 0 | 490 | 73.07% | -0.15 | 0.00 | -0.01 | 0.19 | 100 | assumed standard contract | 2026-11-02T14:37:22 |
| RKLB290119C00040000 | 看涨 Call | 40.00 | $27.75 | $29.95 | $29.00 | 2 | 263 | 72.90% | 0.82 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:56:08 |
| RKLB290119P00040000 | 看跌 Put | 40.00 | $10.50 | $11.60 | $11.00 | 6 | 2052 | 73.08% | -0.19 | 0.00 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-11-03T14:05:37 |
| RKLB290119C00045000 | 看涨 Call | 45.00 | $25.95 | $28.40 | $27.13 | 1 | 236 | 73.67% | 0.79 | 0.00 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:58:41 |
| RKLB290119P00045000 | 看跌 Put | 45.00 | $13.25 | $15.00 | $13.55 | 6 | 231 | 74.36% | -0.22 | 0.01 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-11-03T12:37:14 |
| RKLB290119C00050000 | 看涨 Call | 50.00 | $24.15 | $26.20 | $25.10 | 5 | 1035 | 72.31% | 0.76 | 0.01 | -0.01 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:54:00 |
| RKLB290119P00050000 | 看跌 Put | 50.00 | $16.10 | $17.00 | $16.50 | 17 | 203 | 72.13% | -0.25 | 0.01 | -0.01 | 0.25 | 100 | assumed standard contract | 2026-11-03T13:51:38 |
| RKLB290119C00055000 | 看涨 Call | 55.00 | $21.85 | $25.20 | $23.65 | 3 | 903 | 69.97% | 0.73 | 0.01 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-11-03T12:37:14 |
| RKLB290119P00055000 | 看跌 Put | 55.00 | $19.15 | $20.35 | $19.87 | 2 | 158 | 72.38% | -0.28 | 0.01 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-11-03T14:50:27 |
| RKLB290119C00060000 | 看涨 Call | 60.00 | $20.00 | $23.00 | $22.20 | 25 | 916 | 69.61% | 0.70 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:55:47 |
| RKLB290119P00060000 | 看跌 Put | 60.00 | $22.45 | $25.50 | $23.60 | 5 | 360 | 75.71% | -0.32 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-11-03T11:53:50 |
| RKLB290119C00065000 | 看涨 Call | 65.00 | $19.00 | $23.20 | $20.80 | 4 | 214 | 72.74% | 0.68 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-11-03T09:47:50 |
| RKLB290119P00065000 | 看跌 Put | 65.00 | $25.75 | $27.05 | $26.70 | 0 | 90 | 72.12% | -0.35 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 2026-10-30T14:26:00 |
| RKLB290119C00070000 | 看涨 Call | 70.00 | $17.50 | $21.25 | $19.50 | 15 | 715 | 70.85% | 0.65 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T14:12:16 |
| RKLB290119P00070000 | 看跌 Put | 70.00 | $29.25 | $30.75 | $30.40 | 0 | 131 | 72.27% | -0.38 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-02T13:01:43 |
| RKLB290119C00075000 | 看涨 Call | 75.00 | $16.60 | $20.85 | $18.45 | 2 | 457 | 72.28% | 0.63 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T14:05:07 |
| RKLB290119P00075000 | 看跌 Put | 75.00 | $32.75 | $34.45 | $34.90 | 0 | 129 | 72.02% | -0.41 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-10-23T10:10:47 |
| RKLB290119C00080000 | 看涨 Call | 80.00 | $17.10 | $18.35 | $18.33 | 4 | 360 | 72.24% | 0.61 | 0.01 | -0.01 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:56:22 |
| RKLB290119P00080000 | 看跌 Put | 80.00 | $36.50 | $38.20 | $36.85 | 0 | 155 | 71.93% | -0.43 | 0.01 | -0.01 | 0.31 | 100 | assumed standard contract | 2026-10-30T15:16:07 |
| RKLB290119C00085000 | 看涨 Call | 85.00 | $14.50 | $18.90 | $15.50 | 0 | 35 | 71.89% | 0.58 | 0.01 | -0.01 | 0.31 | 100 | assumed standard contract | 2026-11-02T13:52:04 |
| RKLB290119P00085000 | 看跌 Put | 85.00 | $40.20 | $41.90 | $41.95 | 0 | 10 | 71.37% | -0.46 | 0.01 | -0.01 | 0.31 | 100 | assumed standard contract | 2026-10-15T10:12:04 |
| RKLB290119C00090000 | 看涨 Call | 90.00 | $13.80 | $17.50 | $15.67 | 3 | 138 | 71.25% | 0.56 | 0.01 | -0.01 | 0.32 | 100 | assumed standard contract | 2026-11-03T12:05:21 |
| RKLB290119P00090000 | 看跌 Put | 90.00 | $44.45 | $45.90 | $44.95 | 0 | 2 | 71.90% | -0.49 | 0.01 | -0.01 | 0.31 | 100 | assumed standard contract | 2026-10-16T10:56:07 |
| RKLB290119C00095000 | 看涨 Call | 95.00 | $13.05 | $17.00 | $14.77 | 0 | 140 | 71.76% | 0.54 | 0.01 | -0.01 | 0.32 | 100 | assumed standard contract | 2026-11-02T12:46:40 |
| RKLB290119P00095000 | 看跌 Put | 95.00 | $48.15 | $50.30 | $48.98 | 0 | 17 | 71.94% | -0.52 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-10-16T09:35:10 |
| RKLB290119C00100000 | 看涨 Call | 100.00 | $13.75 | $15.15 | $14.00 | 6 | 406 | 72.24% | 0.52 | 0.01 | -0.01 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:55:25 |
| RKLB290119P00100000 | 看跌 Put | 100.00 | $52.25 | $54.20 | $53.00 | 0 | 74 | 71.56% | -0.54 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-10-30T15:23:05 |
| RKLB290119C00105000 | 看涨 Call | 105.00 | $11.40 | $15.25 | $11.91 | 0 | 103 | 70.86% | 0.51 | 0.01 | -0.01 | 0.32 | 100 | assumed standard contract | 2026-11-02T15:41:39 |
| RKLB290119P00105000 | 看跌 Put | 105.00 | $55.00 | $58.55 | $56.35 | 0 | 35 | 69.39% | -0.57 | 0.01 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-10-30T11:59:36 |
| RKLB290119C00110000 | 看涨 Call | 110.00 | $11.25 | $13.50 | $12.90 | 1 | 215 | 69.87% | 0.49 | 0.01 | -0.01 | 0.32 | 100 | assumed standard contract | 2026-11-03T11:54:02 |
| RKLB290119P00110000 | 看跌 Put | 110.00 | $60.10 | $64.00 | $0.00 | 0 | 0 | 72.90% | -0.59 | 0.01 | -0.01 | 0.29 | 100 | assumed standard contract | 未提供 |
| RKLB290119C00115000 | 看涨 Call | 115.00 | $11.55 | $13.00 | $12.20 | 18 | 1230 | 71.40% | 0.47 | 0.01 | -0.01 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:56:18 |
| RKLB290119P00115000 | 看跌 Put | 115.00 | $64.00 | $68.50 | $63.66 | 0 | 16 | 72.56% | -0.61 | 0.01 | -0.01 | 0.28 | 100 | assumed standard contract | 2026-10-27T11:12:53 |