RKLB · 2029-01-19

快照 options-2026-09-19T00-24-46-343Z
生成时间（UTC） 2026-09-19T00:24:46.343Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $64.57 · 日涨跌 -4.79% · 年初至今 -15.03%

股票行情时间（源站原文） 2026-09-18 16:00:02；期权行情时间（源站原文） 2026-09-19 00:24:08

到期日 2029-01-19；共 26 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
RKLB290119C00035000	看涨 Call	35.00	$38.50	$43.50	$40.83	5	31	73.70%	0.89	0.00	-0.00	0.19	100	assumed standard contract	2026-09-18T14:59:00
RKLB290119P00035000	看跌 Put	35.00	$7.30	$7.90	$7.65	9	39	74.54%	-0.12	0.00	-0.01	0.20	100	assumed standard contract	2026-09-18T15:28:49
RKLB290119C00040000	看涨 Call	40.00	$36.50	$41.00	$38.75	4	18	73.79%	0.87	0.00	-0.00	0.22	100	assumed standard contract	2026-09-18T15:53:36
RKLB290119P00040000	看跌 Put	40.00	$9.30	$11.40	$10.07	1	133	76.55%	-0.14	0.00	-0.01	0.22	100	assumed standard contract	2026-09-18T13:51:15
RKLB290119C00045000	看涨 Call	45.00	$34.00	$39.00	$39.36	0	3	73.04%	0.85	0.00	-0.01	0.24	100	assumed standard contract	2026-09-17T12:26:19
RKLB290119P00045000	看跌 Put	45.00	$11.80	$12.75	$12.40	3	35	73.96%	-0.17	0.00	-0.01	0.25	100	assumed standard contract	2026-09-18T14:36:34
RKLB290119C00050000	看涨 Call	50.00	$32.50	$37.50	$37.07	0	6	74.61%	0.82	0.00	-0.01	0.26	100	assumed standard contract	2026-09-17T13:49:59
RKLB290119P00050000	看跌 Put	50.00	$13.90	$16.10	$15.10	8	2	74.08%	-0.20	0.00	-0.01	0.27	100	assumed standard contract	2026-09-18T15:10:13
RKLB290119C00055000	看涨 Call	55.00	$32.50	$35.50	$32.86	2	1	77.20%	0.80	0.00	-0.01	0.28	100	assumed standard contract	2026-09-18T12:12:12
RKLB290119P00055000	看跌 Put	55.00	$17.10	$20.50	$17.65	0	7	77.29%	-0.22	0.00	-0.01	0.29	100	assumed standard contract	2026-09-17T10:08:36
RKLB290119C00060000	看涨 Call	60.00	$30.45	$32.25	$31.74	22	90	73.57%	0.78	0.00	-0.01	0.30	100	assumed standard contract	2026-09-18T15:59:32
RKLB290119P00060000	看跌 Put	60.00	$19.80	$21.15	$21.09	20	15	72.74%	-0.25	0.00	-0.01	0.31	100	assumed standard contract	2026-09-18T14:41:37
RKLB290119C00065000	看涨 Call	65.00	$29.05	$30.75	$30.20	15	29	73.65%	0.75	0.00	-0.01	0.32	100	assumed standard contract	2026-09-18T15:58:55
RKLB290119P00065000	看跌 Put	65.00	$23.50	$24.60	$23.96	21	8	74.06%	-0.27	0.01	-0.01	0.32	100	assumed standard contract	2026-09-18T15:59:14
RKLB290119C00070000	看涨 Call	70.00	$26.00	$31.00	$28.25	6	24	73.59%	0.73	0.00	-0.01	0.33	100	assumed standard contract	2026-09-18T14:50:54
RKLB290119P00070000	看跌 Put	70.00	$25.00	$28.60	$27.40	7	12	72.46%	-0.30	0.01	-0.01	0.34	100	assumed standard contract	2026-09-18T13:17:02
RKLB290119C00075000	看涨 Call	75.00	$27.00	$29.50	$27.15	4	13	76.64%	0.71	0.00	-0.01	0.34	100	assumed standard contract	2026-09-18T12:35:58
RKLB290119P00075000	看跌 Put	75.00	$28.50	$33.25	$30.00	1	1	74.42%	-0.32	0.01	-0.01	0.35	100	assumed standard contract	2026-09-18T15:02:02
RKLB290119C00080000	看涨 Call	80.00	$23.50	$28.50	$25.66	15	7	73.53%	0.69	0.00	-0.01	0.35	100	assumed standard contract	2026-09-18T12:14:47
RKLB290119P00080000	看跌 Put	80.00	$32.00	$35.25	$0.00	0	0	72.28%	-0.35	0.01	-0.01	0.35	100	assumed standard contract	未提供
RKLB290119C00085000	看涨 Call	85.00	$24.30	$25.50	$24.93	10	6	73.58%	0.67	0.00	-0.01	0.36	100	assumed standard contract	2026-09-18T15:56:43
RKLB290119P00085000	看跌 Put	85.00	$35.50	$40.00	$0.00	0	0	73.72%	-0.37	0.01	-0.01	0.36	100	assumed standard contract	未提供
RKLB290119C00090000	看涨 Call	90.00	$22.95	$26.30	$23.95	5	26	75.68%	0.65	0.01	-0.01	0.37	100	assumed standard contract	2026-09-18T15:13:16
RKLB290119P00090000	看跌 Put	90.00	$39.05	$43.70	$41.30	0	3	73.54%	-0.40	0.01	-0.01	0.37	100	assumed standard contract	2026-09-15T09:43:16
RKLB290119C00095000	看涨 Call	95.00	$21.00	$25.00	$22.69	41	77	73.90%	0.64	0.01	-0.01	0.37	100	assumed standard contract	2026-09-18T13:22:01
RKLB290119P00095000	看跌 Put	95.00	$43.00	$47.50	$44.45	0	1	73.79%	-0.42	0.01	-0.02	0.37	100	assumed standard contract	2026-09-17T14:21:47