SOFI · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $16.96 · 日涨跌 1.37% · 年初至今 -38.24%
到期日 2026-09-18；共 100 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260918C00001000 | 看涨 Call | 1.00 | $15.90 | $16.05 | $16.00 | 6 | 1784 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:23:12 |
| SOFI260918P00001000 | 看跌 Put | 1.00 | $0.00 | $0.01 | $0.02 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:04:40 |
| SOFI260918C00002000 | 看涨 Call | 2.00 | $14.90 | $15.05 | $14.82 | 4 | 683 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:11:51 |
| SOFI260918P00002000 | 看跌 Put | 2.00 | $0.00 | $0.01 | $0.01 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:10:50 |
| SOFI260918C00003000 | 看涨 Call | 3.00 | $13.85 | $14.05 | $13.83 | 4 | 1588 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:12:20 |
| SOFI260918P00003000 | 看跌 Put | 3.00 | $0.00 | $0.01 | $0.01 | 0 | 9751 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T15:31:43 |
| SOFI260918C00004000 | 看涨 Call | 4.00 | $12.85 | $13.05 | $12.88 | 4 | 15 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:18:13 |
| SOFI260918P00004000 | 看跌 Put | 4.00 | $0.00 | $0.01 | $0.01 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:53:48 |
| SOFI260918C00005000 | 看涨 Call | 5.00 | $11.85 | $12.05 | $12.00 | 10 | 304 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:47:06 |
| SOFI260918P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 20342 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:19:48 |
| SOFI260918C00006000 | 看涨 Call | 6.00 | $10.85 | $11.05 | $11.03 | 4 | 13 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:59:07 |
| SOFI260918P00006000 | 看跌 Put | 6.00 | $0.00 | $0.01 | $0.01 | 0 | 2883 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-24T11:13:26 |
| SOFI260918C00007000 | 看涨 Call | 7.00 | $9.85 | $10.05 | $9.90 | 5 | 14 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:25:39 |
| SOFI260918P00007000 | 看跌 Put | 7.00 | $0.00 | $0.01 | $0.01 | 0 | 1760 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T13:17:50 |
| SOFI260918C00008000 | 看涨 Call | 8.00 | $8.85 | $9.05 | $9.00 | 14 | 241 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:13 |
| SOFI260918P00008000 | 看跌 Put | 8.00 | $0.00 | $0.01 | $0.01 | 0 | 589 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:46:15 |
| SOFI260918C00009000 | 看涨 Call | 9.00 | $7.85 | $8.05 | $7.99 | 7 | 85 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:31:44 |
| SOFI260918P00009000 | 看跌 Put | 9.00 | $0.00 | $0.01 | $0.01 | 5 | 547 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:21 |
| SOFI260918C00010000 | 看涨 Call | 10.00 | $6.85 | $7.05 | $6.90 | 49 | 981 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:11 |
| SOFI260918P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.03 | 15 | 6914 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:52 |
| SOFI260918C00011000 | 看涨 Call | 11.00 | $5.90 | $6.05 | $5.97 | 6 | 335 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:07:18 |
| SOFI260918P00011000 | 看跌 Put | 11.00 | $0.00 | $0.01 | $0.03 | 0 | 17786 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:33:18 |
| SOFI260918C00011500 | 看涨 Call | 11.50 | $5.35 | $5.55 | $5.48 | 6 | 45 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:07:49 |
| SOFI260918P00011500 | 看跌 Put | 11.50 | $0.00 | $0.01 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SOFI260918C00012000 | 看涨 Call | 12.00 | $4.85 | $5.05 | $4.85 | 146 | 2368 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:32 |
| SOFI260918P00012000 | 看跌 Put | 12.00 | $0.00 | $0.01 | $0.01 | 4 | 11666 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:38:37 |
| SOFI260918C00012500 | 看涨 Call | 12.50 | $4.35 | $4.55 | $4.48 | 6 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:08:44 |
| SOFI260918P00012500 | 看跌 Put | 12.50 | $0.00 | $0.22 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SOFI260918C00013000 | 看涨 Call | 13.00 | $3.85 | $4.05 | $3.96 | 39 | 255 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:58 |
| SOFI260918P00013000 | 看跌 Put | 13.00 | $0.00 | $0.01 | $0.01 | 5 | 12333 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:03 |
| SOFI260918C00013500 | 看涨 Call | 13.50 | $3.35 | $3.55 | $3.42 | 12 | 18 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:15:34 |
| SOFI260918P00013500 | 看跌 Put | 13.50 | $0.00 | $0.05 | $0.01 | 0 | 559 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:21:29 |
| SOFI260918C00014000 | 看涨 Call | 14.00 | $2.89 | $3.05 | $2.95 | 127 | 828 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:57 |
| SOFI260918P00014000 | 看跌 Put | 14.00 | $0.00 | $0.01 | $0.01 | 33 | 9425 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:28 |
| SOFI260918C00014500 | 看涨 Call | 14.50 | $2.38 | $2.53 | $2.42 | 8 | 46 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:15 |
| SOFI260918P00014500 | 看跌 Put | 14.50 | $0.00 | $0.01 | $0.01 | 0 | 1355 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:01:51 |
| SOFI260918C00015000 | 看涨 Call | 15.00 | $1.89 | $2.00 | $1.94 | 1019 | 3554 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:07 |
| SOFI260918P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 94 | 15375 | 755.88% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:05 |
| SOFI260918C00015500 | 看涨 Call | 15.50 | $1.39 | $1.53 | $1.45 | 45 | 724 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:15 |
| SOFI260918P00015500 | 看跌 Put | 15.50 | $0.00 | $0.01 | $0.01 | 15 | 3078 | 578.60% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:32 |
| SOFI260918C00016000 | 看涨 Call | 16.00 | $0.93 | $1.00 | $0.96 | 1261 | 4861 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:57 |
| SOFI260918P00016000 | 看跌 Put | 16.00 | $0.00 | $0.01 | $0.01 | 544 | 19051 | 400.47% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:06 |
| SOFI260918C00016500 | 看涨 Call | 16.50 | $0.42 | $0.49 | $0.45 | 6098 | 4183 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| SOFI260918P00016500 | 看跌 Put | 16.50 | $0.00 | $0.01 | $0.01 | 8331 | 18303 | 216.39% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:27 |
| SOFI260918C00017000 | 看涨 Call | 17.00 | $0.00 | $0.01 | $0.01 | 35747 | 21802 | 33.35% | 0.23 | 6.47 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:09 |
| SOFI260918P00017000 | 看跌 Put | 17.00 | $0.04 | $0.05 | $0.07 | 22030 | 31340 | 33.35% | -0.77 | 6.47 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SOFI260918C00017500 | 看涨 Call | 17.50 | $0.00 | $0.01 | $0.01 | 2970 | 14235 | 235.37% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:35 |
| SOFI260918P00017500 | 看跌 Put | 17.50 | $0.52 | $0.56 | $0.55 | 4903 | 10758 | 271.18% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| SOFI260918C00018000 | 看涨 Call | 18.00 | $0.00 | $0.01 | $0.01 | 2925 | 35330 | 400.38% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| SOFI260918P00018000 | 看跌 Put | 18.00 | $1.02 | $1.11 | $1.05 | 3037 | 19440 | 573.86% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:50 |
| SOFI260918C00018500 | 看涨 Call | 18.50 | $0.00 | $0.01 | $0.01 | 1255 | 26666 | 551.10% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:22 |
| SOFI260918P00018500 | 看跌 Put | 18.50 | $1.50 | $1.60 | $1.56 | 237 | 1606 | 662.24% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:31 |
| SOFI260918C00019000 | 看涨 Call | 19.00 | $0.00 | $0.01 | $0.01 | 1301 | 41281 | 692.20% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:08 |
| SOFI260918P00019000 | 看跌 Put | 19.00 | $1.97 | $2.11 | $2.04 | 80 | 4049 | 692.20% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:47 |
| SOFI260918C00019500 | 看涨 Call | 19.50 | $0.00 | $0.01 | $0.01 | 243 | 7911 | 825.77% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:13 |
| SOFI260918P00019500 | 看跌 Put | 19.50 | $2.47 | $2.61 | $2.51 | 21 | 317 | 825.77% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:45 |
| SOFI260918C00020000 | 看涨 Call | 20.00 | $0.00 | $0.01 | $0.01 | 1101 | 45964 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:41 |
| SOFI260918P00020000 | 看跌 Put | 20.00 | $3.00 | $3.15 | $3.05 | 136 | 4431 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| SOFI260918C00020500 | 看涨 Call | 20.50 | $0.00 | $0.01 | $0.01 | 185 | 6409 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:03 |
| SOFI260918P00020500 | 看跌 Put | 20.50 | $3.45 | $3.65 | $3.53 | 0 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:13:38 |
| SOFI260918C00021000 | 看涨 Call | 21.00 | $0.00 | $0.01 | $0.01 | 300 | 18397 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:27 |
| SOFI260918P00021000 | 看跌 Put | 21.00 | $3.95 | $4.15 | $4.25 | 0 | 10 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:30:57 |
| SOFI260918C00021500 | 看涨 Call | 21.50 | $0.00 | $0.01 | $0.01 | 19 | 2265 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:43:41 |
| SOFI260918P00021500 | 看跌 Put | 21.50 | $4.45 | $4.65 | $4.58 | 0 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:02:54 |
| SOFI260918C00022000 | 看涨 Call | 22.00 | $0.00 | $0.01 | $0.01 | 265 | 153227 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:03 |
| SOFI260918P00022000 | 看跌 Put | 22.00 | $5.00 | $5.15 | $5.08 | 7 | 8738 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:49:05 |
| SOFI260918C00022500 | 看涨 Call | 22.50 | $0.00 | $0.01 | $0.02 | 0 | 1741 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:20:14 |
| SOFI260918P00022500 | 看跌 Put | 22.50 | $5.45 | $5.65 | $5.58 | 2 | 20 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:41:55 |
| SOFI260918C00023000 | 看涨 Call | 23.00 | $0.00 | $0.01 | $0.01 | 342 | 18772 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:40 |
| SOFI260918P00023000 | 看跌 Put | 23.00 | $5.95 | $6.15 | $6.15 | 0 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:30:49 |
| SOFI260918C00023500 | 看涨 Call | 23.50 | $0.00 | $0.01 | $0.01 | 0 | 553 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:12:13 |
| SOFI260918P00023500 | 看跌 Put | 23.50 | $6.45 | $6.65 | $5.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T14:23:43 |
| SOFI260918C00024000 | 看涨 Call | 24.00 | $0.00 | $0.01 | $0.01 | 6 | 4757 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:46:24 |
| SOFI260918P00024000 | 看跌 Put | 24.00 | $6.95 | $7.15 | $7.15 | 0 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:31:48 |
| SOFI260918C00025000 | 看涨 Call | 25.00 | $0.00 | $0.01 | $0.01 | 68 | 34358 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:37:50 |
| SOFI260918P00025000 | 看跌 Put | 25.00 | $7.95 | $8.10 | $8.26 | 0 | 203 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:28:40 |
| SOFI260918C00026000 | 看涨 Call | 26.00 | $0.00 | $0.01 | $0.02 | 100 | 5089 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:41:36 |
| SOFI260918P00026000 | 看跌 Put | 26.00 | $8.95 | $9.15 | $9.12 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:48:48 |
| SOFI260918C00027000 | 看涨 Call | 27.00 | $0.00 | $0.01 | $0.01 | 10 | 12901 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:09 |
| SOFI260918P00027000 | 看跌 Put | 27.00 | $9.95 | $10.15 | $9.53 | 0 | 50 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T11:46:46 |
| SOFI260918C00028000 | 看涨 Call | 28.00 | $0.00 | $0.01 | $0.01 | 0 | 4399 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:05:50 |
| SOFI260918P00028000 | 看跌 Put | 28.00 | $10.95 | $11.15 | $10.59 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T11:17:25 |
| SOFI260918C00029000 | 看涨 Call | 29.00 | $0.00 | $0.01 | $0.01 | 9 | 4718 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:32:38 |
| SOFI260918P00029000 | 看跌 Put | 29.00 | $11.95 | $12.15 | $10.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T14:23:55 |
| SOFI260918C00030000 | 看涨 Call | 30.00 | $0.00 | $0.01 | $0.01 | 151 | 23933 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:57:07 |
| SOFI260918P00030000 | 看跌 Put | 30.00 | $12.95 | $13.15 | $13.20 | 0 | 201 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:18:16 |
| SOFI260918C00032000 | 看涨 Call | 32.00 | $0.00 | $0.01 | $0.01 | 101 | 54975 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:02 |
| SOFI260918P00032000 | 看跌 Put | 32.00 | $14.95 | $15.15 | $14.92 | 0 | 93 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:30:12 |
| SOFI260918C00035000 | 看涨 Call | 35.00 | $0.00 | $0.01 | $0.01 | 1 | 6271 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:33:11 |
| SOFI260918P00035000 | 看跌 Put | 35.00 | $17.95 | $18.15 | $16.95 | 0 | 5 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T14:23:22 |
| SOFI260918C00037000 | 看涨 Call | 37.00 | $0.00 | $0.01 | $0.05 | 0 | 7790 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:14:31 |
| SOFI260918P00037000 | 看跌 Put | 37.00 | $19.95 | $20.15 | $20.26 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-19T10:41:18 |
| SOFI260918C00040000 | 看涨 Call | 40.00 | $0.00 | $0.01 | $0.01 | 35 | 25110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:39:12 |
| SOFI260918P00040000 | 看跌 Put | 40.00 | $22.95 | $23.15 | $22.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T14:24:15 |
| SOFI260918C00042000 | 看涨 Call | 42.00 | $0.00 | $0.01 | $0.05 | 0 | 5647 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T09:30:01 |
| SOFI260918P00042000 | 看跌 Put | 42.00 | $24.95 | $25.15 | $23.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T14:34:07 |
| SOFI260918C00045000 | 看涨 Call | 45.00 | $0.00 | $0.01 | $0.01 | 5 | 7298 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:35:33 |
| SOFI260918P00045000 | 看跌 Put | 45.00 | $27.95 | $28.15 | $27.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T15:23:14 |
| SOFI260918C00047000 | 看涨 Call | 47.00 | $0.00 | $0.01 | $0.01 | 2 | 3352 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:51:33 |
| SOFI260918P00047000 | 看跌 Put | 47.00 | $29.95 | $30.15 | $28.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T13:19:00 |