SOFI · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $16.77 · 日涨跌 1.02% · 年初至今 -38.93%
到期日 2026-11-20；共 92 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI261120C00001000 | 看涨 Call | 1.00 | $15.75 | $15.85 | $15.72 | 123 | 1700 | 556.18% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:37:52 |
| SOFI261120P00001000 | 看跌 Put | 1.00 | $0.00 | $0.01 | $0.02 | 0 | 13 | 497.40% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T12:40:53 |
| SOFI261120C00002000 | 看涨 Call | 2.00 | $14.75 | $14.85 | $14.80 | 83 | 459 | 403.17% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:31:48 |
| SOFI261120P00002000 | 看跌 Put | 2.00 | $0.00 | $0.01 | $0.01 | 0 | 2 | 370.68% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-25T11:04:05 |
| SOFI261120C00003000 | 看涨 Call | 3.00 | $13.75 | $13.85 | $15.35 | 0 | 57 | 316.57% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T12:53:31 |
| SOFI261120P00003000 | 看跌 Put | 3.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 299.64% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SOFI261120C00004000 | 看涨 Call | 4.00 | $12.75 | $12.85 | $12.80 | 1 | 8 | 255.08% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:56:52 |
| SOFI261120P00004000 | 看跌 Put | 4.00 | $0.00 | $0.01 | $0.02 | 0 | 186 | 250.29% | -0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T11:16:25 |
| SOFI261120C00005000 | 看涨 Call | 5.00 | $11.75 | $11.85 | $12.21 | 0 | 13 | 205.82% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:51:07 |
| SOFI261120P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 222 | 212.47% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:48:52 |
| SOFI261120C00006000 | 看涨 Call | 6.00 | $10.75 | $10.85 | $10.70 | 0 | 148 | 160.14% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:24:49 |
| SOFI261120P00006000 | 看跌 Put | 6.00 | $0.00 | $0.01 | $0.01 | 0 | 185 | 181.78% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T14:10:34 |
| SOFI261120C00007000 | 看涨 Call | 7.00 | $9.75 | $9.85 | $10.35 | 0 | 111 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:59:29 |
| SOFI261120P00007000 | 看跌 Put | 7.00 | $0.00 | $0.01 | $0.01 | 0 | 10301 | 155.91% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:45:48 |
| SOFI261120C00008000 | 看涨 Call | 8.00 | $8.75 | $8.85 | $8.89 | 0 | 76 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:24:29 |
| SOFI261120P00008000 | 看跌 Put | 8.00 | $0.00 | $0.01 | $0.01 | 0 | 3513 | 133.52% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:53:26 |
| SOFI261120C00009000 | 看涨 Call | 9.00 | $7.80 | $7.85 | $7.70 | 0 | 188 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:16:34 |
| SOFI261120P00009000 | 看跌 Put | 9.00 | $0.00 | $0.01 | $0.01 | 0 | 409 | 113.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:59:24 |
| SOFI261120C00010000 | 看涨 Call | 10.00 | $6.80 | $6.85 | $6.75 | 1 | 339 | 0.00% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:35:53 |
| SOFI261120P00010000 | 看跌 Put | 10.00 | $0.01 | $0.02 | $0.02 | 42 | 8009 | 109.94% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:54 |
| SOFI261120C00011000 | 看涨 Call | 11.00 | $5.80 | $5.85 | $5.80 | 0 | 272 | 91.39% | 0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:33:26 |
| SOFI261120P00011000 | 看跌 Put | 11.00 | $0.01 | $0.03 | $0.02 | 11 | 7834 | 95.65% | -0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:10 |
| SOFI261120C00011500 | 看涨 Call | 11.50 | $5.30 | $5.35 | $5.30 | 1 | 2 | 81.87% | 0.98 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:42:04 |
| SOFI261120P00011500 | 看跌 Put | 11.50 | $0.01 | $0.03 | $0.03 | 2 | 64 | 86.78% | -0.02 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:56:40 |
| SOFI261120C00012000 | 看涨 Call | 12.00 | $4.80 | $4.85 | $4.65 | 2 | 884 | 72.77% | 0.98 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:00:42 |
| SOFI261120P00012000 | 看跌 Put | 12.00 | $0.02 | $0.03 | $0.02 | 30 | 8678 | 81.07% | -0.02 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:46:29 |
| SOFI261120C00012500 | 看涨 Call | 12.50 | $4.30 | $4.40 | $4.10 | 0 | 8 | 77.40% | 0.97 | 0.03 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:04:20 |
| SOFI261120P00012500 | 看跌 Put | 12.50 | $0.02 | $0.04 | $0.02 | 2 | 2993 | 74.86% | -0.03 | 0.03 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:43:15 |
| SOFI261120C00013000 | 看涨 Call | 13.00 | $3.80 | $3.90 | $3.75 | 5 | 561 | 68.28% | 0.96 | 0.04 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:57:24 |
| SOFI261120P00013000 | 看跌 Put | 13.00 | $0.04 | $0.05 | $0.04 | 39 | 22418 | 71.68% | -0.04 | 0.04 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| SOFI261120C00013500 | 看涨 Call | 13.50 | $3.35 | $3.40 | $3.28 | 13 | 124 | 66.62% | 0.94 | 0.05 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:05:45 |
| SOFI261120P00013500 | 看跌 Put | 13.50 | $0.06 | $0.07 | $0.05 | 33 | 2014 | 68.11% | -0.06 | 0.05 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:41:47 |
| SOFI261120C00014000 | 看涨 Call | 14.00 | $2.89 | $2.92 | $2.85 | 46 | 3425 | 62.61% | 0.91 | 0.07 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:34:57 |
| SOFI261120P00014000 | 看跌 Put | 14.00 | $0.09 | $0.10 | $0.09 | 964 | 69421 | 64.86% | -0.09 | 0.07 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:51:43 |
| SOFI261120C00014500 | 看涨 Call | 14.50 | $2.43 | $2.47 | $2.41 | 13 | 2965 | 60.82% | 0.88 | 0.09 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:05:45 |
| SOFI261120P00014500 | 看跌 Put | 14.50 | $0.13 | $0.14 | $0.14 | 124 | 3782 | 61.27% | -0.12 | 0.09 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:53:26 |
| SOFI261120C00015000 | 看涨 Call | 15.00 | $2.00 | $2.03 | $2.00 | 446 | 22905 | 58.23% | 0.83 | 0.12 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:45:10 |
| SOFI261120P00015000 | 看跌 Put | 15.00 | $0.20 | $0.21 | $0.21 | 514 | 19270 | 59.24% | -0.17 | 0.12 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:35 |
| SOFI261120C00015500 | 看涨 Call | 15.50 | $1.60 | $1.63 | $1.60 | 59 | 6666 | 56.49% | 0.77 | 0.15 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:34:45 |
| SOFI261120P00015500 | 看跌 Put | 15.50 | $0.29 | $0.31 | $0.30 | 1062 | 5641 | 56.92% | -0.24 | 0.15 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:47:57 |
| SOFI261120C00016000 | 看涨 Call | 16.00 | $1.24 | $1.27 | $1.23 | 696 | 27342 | 55.02% | 0.69 | 0.18 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:50:49 |
| SOFI261120P00016000 | 看跌 Put | 16.00 | $0.43 | $0.44 | $0.44 | 780 | 14203 | 55.05% | -0.32 | 0.18 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| SOFI261120C00016500 | 看涨 Call | 16.50 | $0.93 | $0.95 | $0.93 | 745 | 4225 | 53.61% | 0.59 | 0.20 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:20 |
| SOFI261120P00016500 | 看跌 Put | 16.50 | $0.61 | $0.63 | $0.62 | 900 | 3247 | 53.65% | -0.41 | 0.20 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:47:57 |
| SOFI261120C00017000 | 看涨 Call | 17.00 | $0.67 | $0.69 | $0.67 | 2327 | 20571 | 52.61% | 0.49 | 0.21 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:28 |
| SOFI261120P00017000 | 看跌 Put | 17.00 | $0.85 | $0.88 | $0.86 | 822 | 15731 | 52.99% | -0.52 | 0.21 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| SOFI261120C00017500 | 看涨 Call | 17.50 | $0.47 | $0.48 | $0.47 | 2018 | 6363 | 51.91% | 0.38 | 0.21 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:56 |
| SOFI261120P00017500 | 看跌 Put | 17.50 | $1.14 | $1.17 | $1.18 | 46 | 1620 | 51.90% | -0.62 | 0.21 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:51 |
| SOFI261120C00018000 | 看涨 Call | 18.00 | $0.31 | $0.32 | $0.31 | 2372 | 26615 | 50.98% | 0.29 | 0.18 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:52 |
| SOFI261120P00018000 | 看跌 Put | 18.00 | $1.49 | $1.52 | $1.50 | 87 | 6876 | 51.69% | -0.71 | 0.19 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:52 |
| SOFI261120C00018500 | 看涨 Call | 18.50 | $0.20 | $0.21 | $0.21 | 1444 | 9405 | 50.69% | 0.22 | 0.16 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| SOFI261120P00018500 | 看跌 Put | 18.50 | $1.88 | $1.91 | $1.88 | 7 | 321 | 51.38% | -0.79 | 0.16 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:47:22 |
| SOFI261120C00019000 | 看涨 Call | 19.00 | $0.13 | $0.14 | $0.14 | 1891 | 18406 | 51.20% | 0.16 | 0.13 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:55 |
| SOFI261120P00019000 | 看跌 Put | 19.00 | $2.31 | $2.34 | $2.39 | 46 | 3221 | 51.83% | -0.85 | 0.13 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:58:34 |
| SOFI261120C00019500 | 看涨 Call | 19.50 | $0.08 | $0.09 | $0.09 | 1642 | 4564 | 51.35% | 0.11 | 0.10 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:57:12 |
| SOFI261120P00019500 | 看跌 Put | 19.50 | $2.76 | $2.80 | $2.87 | 0 | 94 | 52.59% | -0.89 | 0.10 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:44:40 |
| SOFI261120C00020000 | 看涨 Call | 20.00 | $0.05 | $0.06 | $0.05 | 887 | 40489 | 52.09% | 0.08 | 0.08 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:50:01 |
| SOFI261120P00020000 | 看跌 Put | 20.00 | $3.20 | $3.30 | $3.26 | 181 | 1473 | 53.19% | -0.92 | 0.08 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:45:15 |
| SOFI261120C00020500 | 看涨 Call | 20.50 | $0.03 | $0.04 | $0.04 | 1 | 580 | 52.72% | 0.06 | 0.06 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:09:59 |
| SOFI261120P00020500 | 看跌 Put | 20.50 | $3.70 | $3.75 | $3.68 | 0 | 113 | 58.90% | -0.95 | 0.06 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:18:49 |
| SOFI261120C00021000 | 看涨 Call | 21.00 | $0.02 | $0.04 | $0.02 | 52 | 7451 | 56.20% | 0.05 | 0.05 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:20:28 |
| SOFI261120P00021000 | 看跌 Put | 21.00 | $4.20 | $4.25 | $4.25 | 32 | 831 | 56.31% | -0.96 | 0.05 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:08:40 |
| SOFI261120C00022000 | 看涨 Call | 22.00 | $0.01 | $0.02 | $0.01 | 25 | 17917 | 58.84% | 0.03 | 0.03 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:19 |
| SOFI261120P00022000 | 看跌 Put | 22.00 | $5.20 | $5.25 | $5.30 | 5 | 900 | 65.77% | -0.99 | 0.03 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:22:35 |
| SOFI261120C00023000 | 看涨 Call | 23.00 | $0.01 | $0.02 | $0.01 | 9 | 7543 | 66.91% | 0.02 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:49:17 |
| SOFI261120P00023000 | 看跌 Put | 23.00 | $6.20 | $6.25 | $6.28 | 0 | 0 | 74.62% | -1.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T12:24:31 |
| SOFI261120C00024000 | 看涨 Call | 24.00 | $0.01 | $0.02 | $0.02 | 5 | 4345 | 74.48% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:52:58 |
| SOFI261120P00024000 | 看跌 Put | 24.00 | $7.20 | $7.25 | $7.05 | 0 | 0 | 82.94% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:31:04 |
| SOFI261120C00025000 | 看涨 Call | 25.00 | $0.01 | $0.02 | $0.01 | 116 | 14189 | 81.62% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:56:15 |
| SOFI261120P00025000 | 看跌 Put | 25.00 | $8.20 | $8.25 | $7.50 | 0 | 0 | 90.83% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:49:03 |
| SOFI261120C00026000 | 看涨 Call | 26.00 | $0.01 | $0.02 | $0.01 | 110 | 8347 | 88.38% | 0.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:45:11 |
| SOFI261120P00026000 | 看跌 Put | 26.00 | $9.20 | $9.25 | $10.38 | 0 | 0 | 98.32% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-12T09:40:16 |
| SOFI261120C00027000 | 看涨 Call | 27.00 | $0.00 | $0.02 | $0.02 | 38 | 6221 | 90.21% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:36:25 |
| SOFI261120P00027000 | 看跌 Put | 27.00 | $10.20 | $10.25 | $11.65 | 0 | 0 | 105.46% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-12T10:48:17 |
| SOFI261120C00028000 | 看涨 Call | 28.00 | $0.00 | $0.01 | $0.01 | 0 | 4129 | 89.09% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:44:31 |
| SOFI261120P00028000 | 看跌 Put | 28.00 | $11.20 | $11.25 | $11.81 | 0 | 0 | 112.29% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-29T09:48:37 |
| SOFI261120C00029000 | 看涨 Call | 29.00 | $0.00 | $0.01 | $0.01 | 6 | 2374 | 94.42% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:34:03 |
| SOFI261120P00029000 | 看跌 Put | 29.00 | $12.20 | $12.25 | $12.15 | 0 | 0 | 118.84% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:34:05 |
| SOFI261120C00030000 | 看涨 Call | 30.00 | $0.00 | $0.01 | $0.01 | 5 | 9791 | 99.52% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:01:11 |
| SOFI261120P00030000 | 看跌 Put | 30.00 | $13.20 | $13.25 | $11.33 | 0 | 0 | 125.13% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T14:55:24 |
| SOFI261120C00031000 | 看涨 Call | 31.00 | $0.00 | $0.01 | $0.01 | 15 | 4032 | 104.42% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:42:23 |
| SOFI261120P00031000 | 看跌 Put | 31.00 | $14.20 | $14.25 | $12.45 | 0 | 0 | 131.17% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-04T13:25:48 |
| SOFI261120C00032000 | 看涨 Call | 32.00 | $0.00 | $0.01 | $0.05 | 0 | 6067 | 109.13% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:49:39 |
| SOFI261120P00032000 | 看跌 Put | 32.00 | $15.20 | $15.25 | $15.70 | 0 | 0 | 136.97% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-12T13:50:13 |
| SOFI261120C00033000 | 看涨 Call | 33.00 | $0.00 | $0.01 | $0.01 | 0 | 3149 | 113.66% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:05:21 |
| SOFI261120P00033000 | 看跌 Put | 33.00 | $16.20 | $16.25 | $14.69 | 0 | 0 | 142.57% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T13:08:21 |
| SOFI261120C00034000 | 看涨 Call | 34.00 | $0.00 | $0.01 | $0.01 | 100 | 2722 | 118.04% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:18:49 |
| SOFI261120P00034000 | 看跌 Put | 34.00 | $17.20 | $17.25 | $16.15 | 0 | 0 | 147.98% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-29T09:56:08 |
| SOFI261120C00035000 | 看涨 Call | 35.00 | $0.00 | $0.01 | $0.01 | 0 | 1875 | 122.26% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:45:12 |
| SOFI261120P00035000 | 看跌 Put | 35.00 | $18.20 | $18.25 | $17.27 | 0 | 0 | 153.22% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-03-17T10:12:31 |
| SOFI261120C00036000 | 看涨 Call | 36.00 | $0.00 | $0.01 | $0.01 | 0 | 1461 | 126.34% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:51:52 |
| SOFI261120P00036000 | 看跌 Put | 36.00 | $19.20 | $19.25 | $19.20 | 0 | 0 | 158.29% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:16:00 |