SPCX · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $152.71 · 日涨跌 -1.36% · 年初至今 -5.12%
到期日 2026-09-18；共 240 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX260918C00005000 | 看涨 Call | 5.00 | $145.10 | $151.40 | $147.05 | 1 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:34:31 |
| SPCX260918P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 1 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:33:19 |
| SPCX260918C00010000 | 看涨 Call | 10.00 | $140.10 | $145.15 | $142.10 | 1 | 7 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:34:31 |
| SPCX260918P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.01 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:14:58 |
| SPCX260918C00015000 | 看涨 Call | 15.00 | $135.10 | $141.40 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX260918P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T10:33:38 |
| SPCX260918C00020000 | 看涨 Call | 20.00 | $130.10 | $133.45 | $135.19 | 0 | 17 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:20:03 |
| SPCX260918P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.03 | 0 | 49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-10T09:31:38 |
| SPCX260918C00025000 | 看涨 Call | 25.00 | $125.90 | $130.90 | $87.58 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-03T15:53:56 |
| SPCX260918P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.01 | 0 | 1156 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T09:47:13 |
| SPCX260918C00030000 | 看涨 Call | 30.00 | $120.50 | $126.40 | $124.79 | 0 | 20 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:21:17 |
| SPCX260918P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.01 | 0 | 650 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T15:08:48 |
| SPCX260918C00035000 | 看涨 Call | 35.00 | $115.10 | $121.40 | $119.79 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:21:06 |
| SPCX260918P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.01 | 0 | 4796 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:30:07 |
| SPCX260918C00040000 | 看涨 Call | 40.00 | $110.20 | $116.40 | $111.25 | 1 | 14 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:56 |
| SPCX260918P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 0 | 387 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T09:30:00 |
| SPCX260918C00045000 | 看涨 Call | 45.00 | $105.90 | $111.40 | $109.93 | 0 | 12 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:33:11 |
| SPCX260918P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.03 | 0 | 832 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:23:40 |
| SPCX260918C00050000 | 看涨 Call | 50.00 | $101.45 | $105.55 | $104.55 | 0 | 84 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:48:33 |
| SPCX260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 0 | 5279 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:03:16 |
| SPCX260918C00055000 | 看涨 Call | 55.00 | $95.10 | $101.40 | $100.50 | 2 | 13 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:34:33 |
| SPCX260918P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.01 | 0 | 2105 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:05:40 |
| SPCX260918C00060000 | 看涨 Call | 60.00 | $90.10 | $95.75 | $94.13 | 0 | 72 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:53:29 |
| SPCX260918P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 3 | 3657 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:45:32 |
| SPCX260918C00065000 | 看涨 Call | 65.00 | $85.10 | $90.15 | $88.05 | 1 | 51 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:32:13 |
| SPCX260918P00065000 | 看跌 Put | 65.00 | $0.00 | $0.01 | $0.01 | 0 | 2982 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:23:42 |
| SPCX260918C00070000 | 看涨 Call | 70.00 | $80.10 | $85.15 | $81.47 | 7 | 38 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:30:02 |
| SPCX260918P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 125 | 29257 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:49:41 |
| SPCX260918C00075000 | 看涨 Call | 75.00 | $75.10 | $80.70 | $75.94 | 11 | 47 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:54:13 |
| SPCX260918P00075000 | 看跌 Put | 75.00 | $0.00 | $0.01 | $0.01 | 5 | 8960 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:40:57 |
| SPCX260918C00080000 | 看涨 Call | 80.00 | $70.10 | $76.40 | $70.86 | 8 | 411 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:54:24 |
| SPCX260918P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.01 | 1 | 11347 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:48:30 |
| SPCX260918C00085000 | 看涨 Call | 85.00 | $66.20 | $71.40 | $66.66 | 38 | 245 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:42 |
| SPCX260918P00085000 | 看跌 Put | 85.00 | $0.00 | $0.01 | $0.01 | 20 | 7398 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:09:53 |
| SPCX260918C00090000 | 看涨 Call | 90.00 | $60.50 | $65.50 | $61.34 | 23 | 201 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:31 |
| SPCX260918P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.01 | 0 | 25103 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:36:28 |
| SPCX260918C00095000 | 看涨 Call | 95.00 | $56.00 | $61.15 | $56.59 | 24 | 254 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:04 |
| SPCX260918P00095000 | 看跌 Put | 95.00 | $0.00 | $0.01 | $0.01 | 7 | 13209 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:27 |
| SPCX260918C00100000 | 看涨 Call | 100.00 | $50.25 | $55.20 | $52.94 | 99 | 2108 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:18 |
| SPCX260918P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.01 | 34 | 28347 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:43 |
| SPCX260918C00105000 | 看涨 Call | 105.00 | $45.15 | $49.70 | $49.50 | 594 | 1741 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| SPCX260918P00105000 | 看跌 Put | 105.00 | $0.00 | $0.01 | $0.01 | 38 | 17131 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:33 |
| SPCX260918C00110000 | 看涨 Call | 110.00 | $42.00 | $46.35 | $42.65 | 142 | 3714 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:09 |
| SPCX260918P00110000 | 看跌 Put | 110.00 | $0.00 | $0.01 | $0.01 | 116 | 18709 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:33 |
| SPCX260918C00115000 | 看涨 Call | 115.00 | $36.30 | $40.30 | $37.45 | 139 | 16052 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:49 |
| SPCX260918P00115000 | 看跌 Put | 115.00 | $0.00 | $0.01 | $0.03 | 395 | 27341 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:33 |
| SPCX260918C00119000 | 看涨 Call | 119.00 | $31.10 | $37.40 | $33.13 | 69 | 22 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:23:57 |
| SPCX260918P00119000 | 看跌 Put | 119.00 | $0.00 | $0.01 | $0.01 | 11 | 911 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:32:43 |
| SPCX260918C00120000 | 看涨 Call | 120.00 | $32.00 | $35.25 | $32.12 | 447 | 5657 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| SPCX260918P00120000 | 看跌 Put | 120.00 | $0.00 | $0.01 | $0.01 | 342 | 22155 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:51 |
| SPCX260918C00121000 | 看涨 Call | 121.00 | $29.60 | $33.50 | $29.84 | 79 | 159 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:58:56 |
| SPCX260918P00121000 | 看跌 Put | 121.00 | $0.00 | $0.01 | $0.01 | 50 | 558 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:29 |
| SPCX260918C00122000 | 看涨 Call | 122.00 | $28.70 | $32.35 | $28.86 | 76 | 193 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:58:56 |
| SPCX260918P00122000 | 看跌 Put | 122.00 | $0.00 | $0.01 | $0.01 | 85 | 2284 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:46 |
| SPCX260918C00123000 | 看涨 Call | 123.00 | $27.10 | $33.40 | $31.00 | 40 | 126 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:28 |
| SPCX260918P00123000 | 看跌 Put | 123.00 | $0.00 | $0.01 | $0.01 | 50 | 774 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:24 |
| SPCX260918C00124000 | 看涨 Call | 124.00 | $26.55 | $32.40 | $27.04 | 28 | 35 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:02:35 |
| SPCX260918P00124000 | 看跌 Put | 124.00 | $0.00 | $0.01 | $0.01 | 102 | 822 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:34:08 |
| SPCX260918C00125000 | 看涨 Call | 125.00 | $27.05 | $29.00 | $27.29 | 269 | 3978 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| SPCX260918P00125000 | 看跌 Put | 125.00 | $0.00 | $0.01 | $0.01 | 137 | 19934 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:23 |
| SPCX260918C00126000 | 看涨 Call | 126.00 | $25.90 | $30.40 | $26.01 | 39 | 77 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:07:04 |
| SPCX260918P00126000 | 看跌 Put | 126.00 | $0.00 | $0.01 | $0.01 | 85 | 1400 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:55:28 |
| SPCX260918C00127000 | 看涨 Call | 127.00 | $23.10 | $28.15 | $25.37 | 104 | 66 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:43:16 |
| SPCX260918P00127000 | 看跌 Put | 127.00 | $0.00 | $0.01 | $0.01 | 75 | 2707 | 850.02% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:17:52 |
| SPCX260918C00128000 | 看涨 Call | 128.00 | $24.00 | $25.05 | $25.04 | 68 | 73 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:12 |
| SPCX260918P00128000 | 看跌 Put | 128.00 | $0.00 | $0.01 | $0.01 | 277 | 3735 | 816.83% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:16:00 |
| SPCX260918C00129000 | 看涨 Call | 129.00 | $23.00 | $24.05 | $22.78 | 14 | 133 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:58:55 |
| SPCX260918P00129000 | 看跌 Put | 129.00 | $0.00 | $0.01 | $0.01 | 91 | 3968 | 783.80% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:48:57 |
| SPCX260918C00130000 | 看涨 Call | 130.00 | $21.80 | $23.00 | $22.44 | 580 | 17626 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| SPCX260918P00130000 | 看跌 Put | 130.00 | $0.00 | $0.01 | $0.01 | 673 | 20106 | 750.94% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:02 |
| SPCX260918C00131000 | 看涨 Call | 131.00 | $21.00 | $22.05 | $21.62 | 27 | 161 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:06 |
| SPCX260918P00131000 | 看跌 Put | 131.00 | $0.00 | $0.01 | $0.02 | 53 | 1884 | 718.22% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:39 |
| SPCX260918C00132000 | 看涨 Call | 132.00 | $20.00 | $21.05 | $19.45 | 32 | 78 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:28:11 |
| SPCX260918P00132000 | 看跌 Put | 132.00 | $0.00 | $0.01 | $0.01 | 80 | 4639 | 685.65% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:12 |
| SPCX260918C00133000 | 看涨 Call | 133.00 | $19.00 | $20.05 | $18.00 | 14 | 40 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:11 |
| SPCX260918P00133000 | 看跌 Put | 133.00 | $0.00 | $0.01 | $0.01 | 110 | 2219 | 653.22% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:08 |
| SPCX260918C00134000 | 看涨 Call | 134.00 | $18.00 | $19.05 | $16.70 | 14 | 104 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:41:09 |
| SPCX260918P00134000 | 看跌 Put | 134.00 | $0.00 | $0.01 | $0.01 | 177 | 3494 | 620.91% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:12 |
| SPCX260918C00135000 | 看涨 Call | 135.00 | $16.85 | $18.80 | $17.80 | 621 | 11671 | 701.26% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| SPCX260918P00135000 | 看跌 Put | 135.00 | $0.00 | $0.01 | $0.01 | 1242 | 24711 | 588.73% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:47 |
| SPCX260918C00136000 | 看涨 Call | 136.00 | $16.00 | $17.80 | $17.00 | 99 | 170 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:29 |
| SPCX260918P00136000 | 看跌 Put | 136.00 | $0.00 | $0.01 | $0.02 | 1162 | 13495 | 556.64% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:40 |
| SPCX260918C00137000 | 看涨 Call | 137.00 | $15.00 | $16.05 | $15.60 | 153 | 916 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:55 |
| SPCX260918P00137000 | 看跌 Put | 137.00 | $0.00 | $0.01 | $0.01 | 541 | 23300 | 524.66% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:24 |
| SPCX260918C00138000 | 看涨 Call | 138.00 | $14.05 | $15.05 | $15.25 | 85 | 1399 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:15 |
| SPCX260918P00138000 | 看跌 Put | 138.00 | $0.00 | $0.01 | $0.01 | 872 | 6502 | 492.75% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:31 |
| SPCX260918C00139000 | 看涨 Call | 139.00 | $13.05 | $14.05 | $13.27 | 1133 | 1332 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:43 |
| SPCX260918P00139000 | 看跌 Put | 139.00 | $0.00 | $0.01 | $0.01 | 3189 | 6374 | 460.90% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:30 |
| SPCX260918C00140000 | 看涨 Call | 140.00 | $12.35 | $12.95 | $12.80 | 1339 | 14331 | 570.62% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| SPCX260918P00140000 | 看跌 Put | 140.00 | $0.00 | $0.01 | $0.01 | 3430 | 30734 | 429.10% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| SPCX260918C00141000 | 看涨 Call | 141.00 | $11.00 | $12.65 | $11.77 | 172 | 878 | 567.22% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:14 |
| SPCX260918P00141000 | 看跌 Put | 141.00 | $0.00 | $0.01 | $0.01 | 765 | 2561 | 397.33% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:52 |
| SPCX260918C00142000 | 看涨 Call | 142.00 | $10.40 | $11.10 | $11.40 | 253 | 1490 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:22 |
| SPCX260918P00142000 | 看跌 Put | 142.00 | $0.00 | $0.01 | $0.01 | 2952 | 10186 | 365.57% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:14 |
| SPCX260918C00143000 | 看涨 Call | 143.00 | $9.55 | $10.05 | $9.32 | 623 | 1744 | 509.35% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:14 |
| SPCX260918P00143000 | 看跌 Put | 143.00 | $0.00 | $0.01 | $0.01 | 2287 | 6989 | 333.80% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:12 |
| SPCX260918C00144000 | 看涨 Call | 144.00 | $8.25 | $9.00 | $8.45 | 817 | 2206 | 440.42% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:42 |
| SPCX260918P00144000 | 看跌 Put | 144.00 | $0.00 | $0.01 | $0.01 | 4472 | 19017 | 301.98% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:34 |
| SPCX260918C00145000 | 看涨 Call | 145.00 | $7.55 | $7.95 | $7.70 | 2385 | 26434 | 330.76% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| SPCX260918P00145000 | 看跌 Put | 145.00 | $0.01 | $0.02 | $0.01 | 7914 | 23908 | 308.33% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| SPCX260918C00146000 | 看涨 Call | 146.00 | $6.65 | $6.80 | $6.80 | 1369 | 4158 | 293.09% | 0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260918P00146000 | 看跌 Put | 146.00 | $0.01 | $0.02 | $0.02 | 21601 | 8360 | 272.67% | -0.01 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:00 |
| SPCX260918C00147000 | 看涨 Call | 147.00 | $5.65 | $5.80 | $5.85 | 1400 | 3240 | 255.06% | 0.98 | 0.02 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260918P00147000 | 看跌 Put | 147.00 | $0.01 | $0.02 | $0.01 | 25013 | 25830 | 236.71% | -0.02 | 0.02 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| SPCX260918C00148000 | 看涨 Call | 148.00 | $4.65 | $4.80 | $4.90 | 2048 | 3815 | 245.05% | 0.97 | 0.03 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260918P00148000 | 看跌 Put | 148.00 | $0.01 | $0.02 | $0.02 | 13919 | 19080 | 200.32% | -0.03 | 0.03 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| SPCX260918C00149000 | 看涨 Call | 149.00 | $3.65 | $3.95 | $3.90 | 2687 | 4768 | 177.27% | 0.95 | 0.04 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260918P00149000 | 看跌 Put | 149.00 | $0.01 | $0.02 | $0.02 | 26527 | 2920 | 163.34% | -0.05 | 0.04 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| SPCX260918C00150000 | 看涨 Call | 150.00 | $2.71 | $2.95 | $2.71 | 47841 | 47212 | 117.23% | 0.91 | 0.08 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX260918P00150000 | 看跌 Put | 150.00 | $0.00 | $0.01 | $0.01 | 88529 | 55333 | 106.69% | -0.09 | 0.08 | -0.08 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| SPCX260918C00152500 | 看涨 Call | 152.50 | $0.30 | $0.46 | $0.47 | 123213 | 18424 | 61.36% | 0.60 | 0.37 | -0.30 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX260918P00152500 | 看跌 Put | 152.50 | $0.08 | $0.15 | $0.15 | 49582 | 13320 | 49.69% | -0.40 | 0.37 | -0.30 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX260918C00155000 | 看涨 Call | 155.00 | $0.00 | $0.01 | $0.01 | 244672 | 32620 | 88.21% | 0.11 | 0.10 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260918P00155000 | 看跌 Put | 155.00 | $2.09 | $2.37 | $2.24 | 14310 | 8068 | 0.00% | -0.89 | 0.10 | -0.10 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260918C00157500 | 看涨 Call | 157.50 | $0.00 | $0.01 | $0.01 | 85730 | 31317 | 167.94% | 0.01 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:40 |
| SPCX260918P00157500 | 看跌 Put | 157.50 | $4.60 | $4.80 | $4.80 | 1217 | 1635 | 125.98% | -0.99 | 0.02 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| SPCX260918C00160000 | 看涨 Call | 160.00 | $0.00 | $0.01 | $0.01 | 96761 | 65167 | 242.28% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260918P00160000 | 看跌 Put | 160.00 | $7.15 | $7.30 | $7.25 | 2834 | 8767 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:39 |
| SPCX260918C00162500 | 看涨 Call | 162.50 | $0.00 | $0.01 | $0.01 | 7939 | 14141 | 313.12% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:24 |
| SPCX260918P00162500 | 看跌 Put | 162.50 | $8.90 | $10.70 | $9.90 | 153 | 51 | 423.26% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:49 |
| SPCX260918C00165000 | 看涨 Call | 165.00 | $0.00 | $0.01 | $0.01 | 6145 | 35230 | 381.31% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:36 |
| SPCX260918P00165000 | 看跌 Put | 165.00 | $11.40 | $12.75 | $12.20 | 192 | 4040 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| SPCX260918C00167500 | 看涨 Call | 167.50 | $0.00 | $0.01 | $0.01 | 1736 | 18030 | 447.27% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:52 |
| SPCX260918P00167500 | 看跌 Put | 167.50 | $14.45 | $15.50 | $13.30 | 7 | 8 | 771.60% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:56:01 |
| SPCX260918C00170000 | 看涨 Call | 170.00 | $0.00 | $0.01 | $0.01 | 3595 | 27802 | 511.31% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:03 |
| SPCX260918P00170000 | 看跌 Put | 170.00 | $16.40 | $17.85 | $17.85 | 90 | 10138 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| SPCX260918C00172500 | 看涨 Call | 172.50 | $0.00 | $0.01 | $0.01 | 331 | 2731 | 573.65% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:37:57 |
| SPCX260918P00172500 | 看跌 Put | 172.50 | $19.45 | $20.50 | $19.98 | 13 | 13 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:49:46 |
| SPCX260918C00175000 | 看涨 Call | 175.00 | $0.00 | $0.01 | $0.01 | 294 | 18216 | 634.46% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:54 |
| SPCX260918P00175000 | 看跌 Put | 175.00 | $21.65 | $23.20 | $22.65 | 3296 | 3734 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:30 |
| SPCX260918C00180000 | 看涨 Call | 180.00 | $0.00 | $0.01 | $0.01 | 1264 | 17858 | 751.93% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| SPCX260918P00180000 | 看跌 Put | 180.00 | $26.30 | $28.00 | $27.50 | 22 | 868 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:43 |
| SPCX260918C00185000 | 看涨 Call | 185.00 | $0.00 | $0.01 | $0.01 | 52 | 7718 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:12:14 |
| SPCX260918P00185000 | 看跌 Put | 185.00 | $31.95 | $33.00 | $32.15 | 2 | 20 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:21 |
| SPCX260918C00190000 | 看涨 Call | 190.00 | $0.00 | $0.01 | $0.01 | 105 | 12147 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:56 |
| SPCX260918P00190000 | 看跌 Put | 190.00 | $36.95 | $38.00 | $36.95 | 41 | 73 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:51 |
| SPCX260918C00195000 | 看涨 Call | 195.00 | $0.00 | $0.01 | $0.01 | 4 | 4539 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:15:31 |
| SPCX260918P00195000 | 看跌 Put | 195.00 | $40.10 | $44.25 | $43.21 | 1 | 4 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:12:00 |
| SPCX260918C00200000 | 看涨 Call | 200.00 | $0.00 | $0.01 | $0.01 | 29 | 18648 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:35 |
| SPCX260918P00200000 | 看跌 Put | 200.00 | $45.10 | $51.00 | $47.25 | 14 | 9890 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:01 |
| SPCX260918C00205000 | 看涨 Call | 205.00 | $0.00 | $0.01 | $0.01 | 283 | 10877 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:40:51 |
| SPCX260918P00205000 | 看跌 Put | 205.00 | $50.10 | $56.00 | $51.88 | 17 | 26749 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:34:22 |
| SPCX260918C00210000 | 看涨 Call | 210.00 | $0.00 | $0.01 | $0.02 | 12 | 36671 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:28:06 |
| SPCX260918P00210000 | 看跌 Put | 210.00 | $55.10 | $59.50 | $57.61 | 3 | 155 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:57 |
| SPCX260918C00215000 | 看涨 Call | 215.00 | $0.00 | $0.01 | $0.01 | 4 | 2048 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:46:36 |
| SPCX260918P00215000 | 看跌 Put | 215.00 | $60.10 | $66.00 | $60.05 | 0 | 188 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:39:31 |
| SPCX260918C00220000 | 看涨 Call | 220.00 | $0.00 | $0.01 | $0.01 | 90 | 17332 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:55 |
| SPCX260918P00220000 | 看跌 Put | 220.00 | $65.10 | $71.00 | $80.05 | 0 | 3 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T12:51:07 |
| SPCX260918C00225000 | 看涨 Call | 225.00 | $0.00 | $0.01 | $0.01 | 1 | 30805 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:55:20 |
| SPCX260918P00225000 | 看跌 Put | 225.00 | $70.10 | $76.00 | $73.70 | 0 | 16 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:54:57 |
| SPCX260918C00230000 | 看涨 Call | 230.00 | $0.00 | $0.01 | $0.01 | 0 | 3092 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:29 |
| SPCX260918P00230000 | 看跌 Put | 230.00 | $75.10 | $81.00 | $76.05 | 0 | 1633 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:39:31 |
| SPCX260918C00235000 | 看涨 Call | 235.00 | $0.00 | $0.01 | $0.02 | 0 | 3198 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:52:27 |
| SPCX260918P00235000 | 看跌 Put | 235.00 | $80.10 | $86.00 | $84.00 | 2 | 1 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:32:14 |
| SPCX260918C00240000 | 看涨 Call | 240.00 | $0.00 | $0.01 | $0.01 | 0 | 1307 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:51:32 |
| SPCX260918P00240000 | 看跌 Put | 240.00 | $85.10 | $91.00 | $107.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T14:41:53 |
| SPCX260918C00245000 | 看涨 Call | 245.00 | $0.00 | $0.01 | $0.01 | 0 | 705 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:30:00 |
| SPCX260918P00245000 | 看跌 Put | 245.00 | $90.10 | $96.00 | $110.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-10T09:44:28 |
| SPCX260918C00250000 | 看涨 Call | 250.00 | $0.00 | $0.01 | $0.01 | 4 | 6712 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:59 |
| SPCX260918P00250000 | 看跌 Put | 250.00 | $95.10 | $101.00 | $97.60 | 3 | 23 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:02:34 |
| SPCX260918C00255000 | 看涨 Call | 255.00 | $0.00 | $0.01 | $0.01 | 0 | 411 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:17:08 |
| SPCX260918P00255000 | 看跌 Put | 255.00 | $100.10 | $106.00 | $77.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T14:03:06 |
| SPCX260918C00260000 | 看涨 Call | 260.00 | $0.00 | $0.01 | $0.02 | 0 | 821 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T14:33:54 |
| SPCX260918P00260000 | 看跌 Put | 260.00 | $105.10 | $111.00 | $118.91 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T11:59:11 |
| SPCX260918C00265000 | 看涨 Call | 265.00 | $0.00 | $0.01 | $0.01 | 0 | 9000 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:39:36 |
| SPCX260918P00265000 | 看跌 Put | 265.00 | $110.10 | $114.45 | $98.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T12:34:16 |
| SPCX260918C00270000 | 看涨 Call | 270.00 | $0.00 | $0.01 | $0.01 | 0 | 605 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T09:30:00 |
| SPCX260918P00270000 | 看跌 Put | 270.00 | $115.10 | $121.00 | $96.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T09:30:52 |
| SPCX260918C00275000 | 看涨 Call | 275.00 | $0.00 | $0.01 | $0.01 | 0 | 5752 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:36:37 |
| SPCX260918P00275000 | 看跌 Put | 275.00 | $120.10 | $126.00 | $108.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T12:27:27 |
| SPCX260918C00280000 | 看涨 Call | 280.00 | $0.00 | $0.01 | $0.05 | 0 | 907 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T15:54:13 |
| SPCX260918P00280000 | 看跌 Put | 280.00 | $125.10 | $131.00 | $147.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T13:48:01 |
| SPCX260918C00285000 | 看涨 Call | 285.00 | $0.00 | $0.01 | $0.01 | 0 | 336 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T12:31:02 |
| SPCX260918P00285000 | 看跌 Put | 285.00 | $130.10 | $136.00 | $113.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T09:46:26 |
| SPCX260918C00290000 | 看涨 Call | 290.00 | $0.00 | $0.01 | $0.01 | 0 | 1224 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:35:55 |
| SPCX260918P00290000 | 看跌 Put | 290.00 | $135.10 | $141.00 | $138.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:47:05 |
| SPCX260918C00295000 | 看涨 Call | 295.00 | $0.00 | $0.01 | $0.02 | 0 | 584 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T09:30:04 |
| SPCX260918P00295000 | 看跌 Put | 295.00 | $140.10 | $146.00 | $162.43 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T15:48:16 |
| SPCX260918C00300000 | 看涨 Call | 300.00 | $0.00 | $0.01 | $0.01 | 0 | 14420 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:57:56 |
| SPCX260918P00300000 | 看跌 Put | 300.00 | $145.10 | $151.00 | $149.95 | 0 | 11 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:22:58 |
| SPCX260918C00305000 | 看涨 Call | 305.00 | $0.00 | $0.01 | $0.01 | 0 | 284 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T10:06:16 |
| SPCX260918P00305000 | 看跌 Put | 305.00 | $150.10 | $154.45 | $154.27 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T15:49:38 |
| SPCX260918C00310000 | 看涨 Call | 310.00 | $0.00 | $0.01 | $0.01 | 0 | 220 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T12:00:49 |
| SPCX260918P00310000 | 看跌 Put | 310.00 | $155.10 | $159.45 | $176.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-10T09:34:11 |
| SPCX260918C00315000 | 看涨 Call | 315.00 | $0.00 | $0.01 | $0.01 | 0 | 539 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T10:57:45 |
| SPCX260918P00315000 | 看跌 Put | 315.00 | $160.10 | $164.45 | $189.28 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-17T10:53:33 |
| SPCX260918C00320000 | 看涨 Call | 320.00 | $0.00 | $0.01 | $0.02 | 0 | 984 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T09:30:08 |
| SPCX260918P00320000 | 看跌 Put | 320.00 | $165.10 | $169.25 | $194.23 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-17T10:53:33 |
| SPCX260918C00325000 | 看涨 Call | 325.00 | $0.00 | $0.01 | $0.02 | 0 | 645 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T10:58:42 |
| SPCX260918P00325000 | 看跌 Put | 325.00 | $170.10 | $176.00 | $130.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-16T13:42:31 |
| SPCX260918C00330000 | 看涨 Call | 330.00 | $0.00 | $0.01 | $0.01 | 0 | 311 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T10:57:43 |
| SPCX260918P00330000 | 看跌 Put | 330.00 | $175.10 | $181.00 | $139.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-16T15:10:00 |
| SPCX260918C00335000 | 看涨 Call | 335.00 | $0.00 | $0.01 | $0.01 | 0 | 178 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:01:28 |
| SPCX260918P00335000 | 看跌 Put | 335.00 | $180.10 | $184.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX260918C00340000 | 看涨 Call | 340.00 | $0.00 | $0.01 | $0.01 | 0 | 558 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T14:09:56 |
| SPCX260918P00340000 | 看跌 Put | 340.00 | $185.10 | $189.65 | $164.07 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T11:15:41 |
| SPCX260918C00345000 | 看涨 Call | 345.00 | $0.00 | $0.01 | $0.02 | 0 | 67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T09:57:26 |
| SPCX260918P00345000 | 看跌 Put | 345.00 | $190.10 | $196.00 | $159.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T15:55:51 |
| SPCX260918C00350000 | 看涨 Call | 350.00 | $0.00 | $0.01 | $0.01 | 0 | 3266 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:29:00 |
| SPCX260918P00350000 | 看跌 Put | 350.00 | $195.10 | $199.25 | $190.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-23T12:00:03 |