SPCX · 2026-09-25
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $152.71 · 日涨跌 -1.36% · 年初至今 -5.12%
到期日 2026-09-25；共 200 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX260925C00005000 | 看涨 Call | 5.00 | $145.05 | $150.15 | $146.99 | 4 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:33:28 |
| SPCX260925P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 1 | 1 | 777.92% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:01 |
| SPCX260925C00010000 | 看涨 Call | 10.00 | $139.00 | $146.40 | $142.01 | 24 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:33:28 |
| SPCX260925P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.01 | 0 | 10 | 612.35% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-10T11:32:42 |
| SPCX260925C00015000 | 看涨 Call | 15.00 | $134.00 | $140.20 | $137.29 | 28 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:04:39 |
| SPCX260925P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 0 | 2 | 518.79% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T10:16:59 |
| SPCX260925C00020000 | 看涨 Call | 20.00 | $129.00 | $136.40 | $132.31 | 18 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:04:39 |
| SPCX260925P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 453.65% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX260925C00025000 | 看涨 Call | 25.00 | $124.00 | $131.40 | $127.39 | 18 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:51:17 |
| SPCX260925P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 403.74% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX260925C00030000 | 看涨 Call | 30.00 | $119.25 | $126.40 | $122.41 | 18 | 0 | 464.68% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:51:17 |
| SPCX260925P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 363.31% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX260925C00035000 | 看涨 Call | 35.00 | $114.00 | $121.40 | $117.39 | 14 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:50:46 |
| SPCX260925P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.01 | 0 | 1 | 329.34% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:33:59 |
| SPCX260925C00040000 | 看涨 Call | 40.00 | $109.00 | $116.40 | $112.41 | 8 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:50:46 |
| SPCX260925P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 300.05% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX260925C00045000 | 看涨 Call | 45.00 | $104.00 | $111.40 | $107.49 | 12 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:07:04 |
| SPCX260925P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.01 | 0 | 3 | 274.30% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-02T10:06:59 |
| SPCX260925C00050000 | 看涨 Call | 50.00 | $99.00 | $105.20 | $102.51 | 23 | 25 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:07:04 |
| SPCX260925P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.02 | 0 | 15 | 251.33% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-20T13:44:15 |
| SPCX260925C00055000 | 看涨 Call | 55.00 | $94.50 | $101.40 | $97.57 | 22 | 0 | 332.59% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:55:15 |
| SPCX260925P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.01 | 0 | 24 | 230.57% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-03T13:06:17 |
| SPCX260925C00060000 | 看涨 Call | 60.00 | $90.05 | $96.40 | $92.62 | 14 | 2 | 349.74% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:54:57 |
| SPCX260925P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 0 | 2837 | 211.65% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:19:51 |
| SPCX260925C00065000 | 看涨 Call | 65.00 | $84.00 | $91.40 | $87.72 | 12 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:54:26 |
| SPCX260925P00065000 | 看跌 Put | 65.00 | $0.00 | $0.01 | $0.01 | 0 | 62 | 194.24% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:02:49 |
| SPCX260925C00070000 | 看涨 Call | 70.00 | $79.00 | $86.40 | $82.74 | 10 | 18 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:54:26 |
| SPCX260925P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 0 | 112 | 178.12% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:53:27 |
| SPCX260925C00075000 | 看涨 Call | 75.00 | $75.70 | $81.45 | $77.32 | 5 | 39 | 301.95% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:49:58 |
| SPCX260925P00075000 | 看跌 Put | 75.00 | $0.00 | $0.01 | $0.03 | 0 | 139 | 163.10% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:46:29 |
| SPCX260925C00080000 | 看涨 Call | 80.00 | $69.00 | $76.45 | $71.65 | 3 | 3 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:13:06 |
| SPCX260925P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.01 | 86 | 3570 | 149.04% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:09 |
| SPCX260925C00085000 | 看涨 Call | 85.00 | $64.05 | $71.45 | $66.71 | 2 | 17 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:38:43 |
| SPCX260925P00085000 | 看跌 Put | 85.00 | $0.00 | $0.02 | $0.01 | 388 | 234 | 143.86% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:50 |
| SPCX260925C00090000 | 看涨 Call | 90.00 | $60.50 | $66.45 | $62.50 | 2 | 0 | 226.64% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:53:11 |
| SPCX260925P00090000 | 看跌 Put | 90.00 | $0.01 | $0.02 | $0.01 | 107 | 3744 | 135.58% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:16:44 |
| SPCX260925C00095000 | 看涨 Call | 95.00 | $56.15 | $61.20 | $56.71 | 11 | 2 | 217.69% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:00 |
| SPCX260925P00095000 | 看跌 Put | 95.00 | $0.01 | $0.04 | $0.02 | 1374 | 12235 | 128.99% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:07 |
| SPCX260925C00096000 | 看涨 Call | 96.00 | $53.05 | $60.45 | $56.30 | 138 | 2 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:53 |
| SPCX260925P00096000 | 看跌 Put | 96.00 | $0.01 | $0.04 | $0.01 | 1 | 127 | 126.37% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:11:08 |
| SPCX260925C00097000 | 看涨 Call | 97.00 | $52.05 | $59.45 | $55.30 | 132 | 3 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:53 |
| SPCX260925P00097000 | 看跌 Put | 97.00 | $0.02 | $0.04 | $0.04 | 2 | 138 | 126.16% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:40 |
| SPCX260925C00098000 | 看涨 Call | 98.00 | $51.05 | $58.45 | $54.17 | 2 | 28 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:26:28 |
| SPCX260925P00098000 | 看跌 Put | 98.00 | $0.02 | $0.04 | $0.02 | 359 | 293 | 123.54% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:14 |
| SPCX260925C00099000 | 看涨 Call | 99.00 | $50.05 | $57.45 | $41.23 | 0 | 5 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-19T14:58:01 |
| SPCX260925P00099000 | 看跌 Put | 99.00 | $0.02 | $0.04 | $0.02 | 5 | 331 | 120.95% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:13:49 |
| SPCX260925C00100000 | 看涨 Call | 100.00 | $51.20 | $55.80 | $53.00 | 3 | 190 | 188.59% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:06 |
| SPCX260925P00100000 | 看跌 Put | 100.00 | $0.02 | $0.04 | $0.02 | 1151 | 4280 | 118.38% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:24 |
| SPCX260925C00101000 | 看涨 Call | 101.00 | $49.80 | $55.10 | $36.14 | 0 | 1 | 182.06% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-21T13:43:35 |
| SPCX260925P00101000 | 看跌 Put | 101.00 | $0.02 | $0.04 | $0.02 | 113 | 85 | 115.84% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:31 |
| SPCX260925C00102000 | 看涨 Call | 102.00 | $48.00 | $54.10 | $49.89 | 28 | 2 | 150.06% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:28 |
| SPCX260925P00102000 | 看跌 Put | 102.00 | $0.02 | $0.05 | $0.02 | 29 | 60 | 113.31% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:45:44 |
| SPCX260925C00103000 | 看涨 Call | 103.00 | $47.10 | $52.25 | $48.91 | 40 | 4 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:28 |
| SPCX260925P00103000 | 看跌 Put | 103.00 | $0.02 | $0.03 | $0.02 | 22 | 98 | 108.68% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:42 |
| SPCX260925C00104000 | 看涨 Call | 104.00 | $45.05 | $52.45 | $48.48 | 14 | 2 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:09:53 |
| SPCX260925P00104000 | 看跌 Put | 104.00 | $0.02 | $0.05 | $0.02 | 30 | 566 | 110.19% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:16:22 |
| SPCX260925C00105000 | 看涨 Call | 105.00 | $44.05 | $51.45 | $46.84 | 3 | 12 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:43:44 |
| SPCX260925P00105000 | 看跌 Put | 105.00 | $0.02 | $0.04 | $0.04 | 2301 | 2282 | 105.87% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:17 |
| SPCX260925C00106000 | 看涨 Call | 106.00 | $43.05 | $50.45 | $45.65 | 2 | 2 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:44:46 |
| SPCX260925P00106000 | 看跌 Put | 106.00 | $0.03 | $0.05 | $0.02 | 854 | 382 | 106.82% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:37:33 |
| SPCX260925C00107000 | 看涨 Call | 107.00 | $42.05 | $49.50 | $45.50 | 5 | 7 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:57:12 |
| SPCX260925P00107000 | 看跌 Put | 107.00 | $0.03 | $0.05 | $0.03 | 25 | 170 | 104.33% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:44 |
| SPCX260925C00108000 | 看涨 Call | 108.00 | $42.15 | $47.30 | $44.55 | 8 | 12 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:57:31 |
| SPCX260925P00108000 | 看跌 Put | 108.00 | $0.03 | $0.05 | $0.03 | 176 | 320 | 101.87% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:05:50 |
| SPCX260925C00109000 | 看涨 Call | 109.00 | $41.15 | $46.30 | $43.57 | 8 | 3 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:57:31 |
| SPCX260925P00109000 | 看跌 Put | 109.00 | $0.03 | $0.05 | $0.03 | 568 | 294 | 99.42% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:35 |
| SPCX260925C00110000 | 看涨 Call | 110.00 | $39.60 | $45.80 | $41.97 | 5 | 34 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:47:09 |
| SPCX260925P00110000 | 看跌 Put | 110.00 | $0.03 | $0.05 | $0.05 | 103 | 8355 | 96.99% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| SPCX260925C00111000 | 看涨 Call | 111.00 | $39.15 | $44.30 | $41.28 | 2 | 2 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:58:02 |
| SPCX260925P00111000 | 看跌 Put | 111.00 | $0.03 | $0.05 | $0.02 | 3 | 220 | 94.58% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:52 |
| SPCX260925C00112000 | 看涨 Call | 112.00 | $37.05 | $43.80 | $40.28 | 2 | 21 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:58:02 |
| SPCX260925P00112000 | 看跌 Put | 112.00 | $0.03 | $0.04 | $0.04 | 55 | 1987 | 90.76% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:50:44 |
| SPCX260925C00113000 | 看涨 Call | 113.00 | $36.10 | $42.95 | $39.77 | 4 | 18 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:29 |
| SPCX260925P00113000 | 看跌 Put | 113.00 | $0.03 | $0.05 | $0.03 | 44 | 406 | 89.80% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:57 |
| SPCX260925C00114000 | 看涨 Call | 114.00 | $35.10 | $42.05 | $38.79 | 4 | 13 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:29 |
| SPCX260925P00114000 | 看跌 Put | 114.00 | $0.03 | $0.05 | $0.03 | 43 | 158 | 87.44% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:25:13 |
| SPCX260925C00115000 | 看涨 Call | 115.00 | $36.85 | $40.30 | $36.86 | 4 | 83 | 138.23% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:14:06 |
| SPCX260925P00115000 | 看跌 Put | 115.00 | $0.03 | $0.04 | $0.03 | 101 | 1437 | 83.77% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:33 |
| SPCX260925C00116000 | 看涨 Call | 116.00 | $35.85 | $40.50 | $35.61 | 1 | 5 | 155.75% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:18 |
| SPCX260925P00116000 | 看跌 Put | 116.00 | $0.03 | $0.05 | $0.04 | 2 | 696 | 82.77% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:19:49 |
| SPCX260925C00117000 | 看涨 Call | 117.00 | $32.10 | $39.50 | $38.16 | 0 | 19 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:52:37 |
| SPCX260925P00117000 | 看跌 Put | 117.00 | $0.03 | $0.05 | $0.03 | 233 | 430 | 80.46% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:24:29 |
| SPCX260925C00118000 | 看涨 Call | 118.00 | $32.85 | $38.15 | $33.67 | 1 | 15 | 124.99% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:50:58 |
| SPCX260925P00118000 | 看跌 Put | 118.00 | $0.03 | $0.05 | $0.04 | 54 | 380 | 78.16% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:28 |
| SPCX260925C00119000 | 看涨 Call | 119.00 | $30.10 | $37.50 | $33.39 | 2 | 43 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:00:43 |
| SPCX260925P00119000 | 看跌 Put | 119.00 | $0.04 | $0.05 | $0.04 | 134 | 779 | 76.98% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:15 |
| SPCX260925C00120000 | 看涨 Call | 120.00 | $29.65 | $35.30 | $34.00 | 20 | 140 | 0.00% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| SPCX260925P00120000 | 看跌 Put | 120.00 | $0.04 | $0.06 | $0.06 | 532 | 6303 | 75.68% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:30 |
| SPCX260925C00121000 | 看涨 Call | 121.00 | $29.15 | $33.25 | $34.16 | 0 | 36 | 0.00% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:22:54 |
| SPCX260925P00121000 | 看跌 Put | 121.00 | $0.04 | $0.05 | $0.05 | 149 | 423 | 72.40% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:40:32 |
| SPCX260925C00122000 | 看涨 Call | 122.00 | $29.95 | $34.10 | $30.70 | 3 | 39 | 129.19% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:27:06 |
| SPCX260925P00122000 | 看跌 Put | 122.00 | $0.04 | $0.07 | $0.05 | 128 | 542 | 71.08% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:05 |
| SPCX260925C00123000 | 看涨 Call | 123.00 | $26.10 | $33.50 | $29.38 | 28 | 38 | 0.00% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:46:35 |
| SPCX260925P00123000 | 看跌 Put | 123.00 | $0.05 | $0.07 | $0.05 | 138 | 3272 | 69.66% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:22 |
| SPCX260925C00124000 | 看涨 Call | 124.00 | $26.20 | $31.35 | $28.41 | 26 | 25 | 0.00% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:46:35 |
| SPCX260925P00124000 | 看跌 Put | 124.00 | $0.05 | $0.07 | $0.07 | 321 | 485 | 68.15% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:53:56 |
| SPCX260925C00125000 | 看涨 Call | 125.00 | $24.10 | $28.10 | $27.39 | 25 | 240 | 0.00% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:50 |
| SPCX260925P00125000 | 看跌 Put | 125.00 | $0.06 | $0.08 | $0.06 | 712 | 1676 | 66.57% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:07 |
| SPCX260925C00126000 | 看涨 Call | 126.00 | $23.10 | $27.70 | $26.49 | 5 | 12 | 0.00% | 0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:26 |
| SPCX260925P00126000 | 看跌 Put | 126.00 | $0.06 | $0.08 | $0.07 | 279 | 684 | 64.93% | -0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:47:11 |
| SPCX260925C00127000 | 看涨 Call | 127.00 | $22.15 | $28.35 | $26.90 | 23 | 15 | 0.00% | 0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| SPCX260925P00127000 | 看跌 Put | 127.00 | $0.06 | $0.09 | $0.06 | 496 | 711 | 63.23% | -0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:49:08 |
| SPCX260925C00128000 | 看涨 Call | 128.00 | $21.15 | $25.75 | $24.67 | 19 | 51 | 0.00% | 0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:53:12 |
| SPCX260925P00128000 | 看跌 Put | 128.00 | $0.07 | $0.10 | $0.09 | 183 | 1404 | 61.48% | -0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:53:39 |
| SPCX260925C00129000 | 看涨 Call | 129.00 | $20.15 | $27.55 | $23.17 | 8 | 18 | 51.53% | 0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:11:27 |
| SPCX260925P00129000 | 看跌 Put | 129.00 | $0.08 | $0.10 | $0.09 | 288 | 592 | 60.20% | -0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:28 |
| SPCX260925C00130000 | 看涨 Call | 130.00 | $22.10 | $24.05 | $22.75 | 139 | 1032 | 69.18% | 0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:36 |
| SPCX260925P00130000 | 看跌 Put | 130.00 | $0.10 | $0.11 | $0.11 | 1069 | 3004 | 59.25% | -0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:06 |
| SPCX260925C00131000 | 看涨 Call | 131.00 | $21.10 | $23.10 | $21.63 | 39 | 57 | 67.71% | 0.97 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| SPCX260925P00131000 | 看跌 Put | 131.00 | $0.10 | $0.13 | $0.12 | 164 | 877 | 57.69% | -0.03 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:23 |
| SPCX260925C00132000 | 看涨 Call | 132.00 | $17.65 | $21.45 | $20.55 | 15 | 43 | 0.00% | 0.97 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:29:50 |
| SPCX260925P00132000 | 看跌 Put | 132.00 | $0.12 | $0.13 | $0.14 | 182 | 1459 | 56.04% | -0.03 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:45:30 |
| SPCX260925C00133000 | 看涨 Call | 133.00 | $17.20 | $21.65 | $19.63 | 3 | 115 | 0.00% | 0.97 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:23:29 |
| SPCX260925P00133000 | 看跌 Put | 133.00 | $0.13 | $0.17 | $0.14 | 278 | 1382 | 55.34% | -0.03 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:51:05 |
| SPCX260925C00134000 | 看涨 Call | 134.00 | $15.25 | $21.90 | $17.29 | 2 | 110 | 0.00% | 0.96 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:45:45 |
| SPCX260925P00134000 | 看跌 Put | 134.00 | $0.16 | $0.19 | $0.18 | 435 | 5430 | 54.36% | -0.04 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| SPCX260925C00135000 | 看涨 Call | 135.00 | $17.00 | $19.10 | $17.80 | 116 | 602 | 54.37% | 0.96 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:30:40 |
| SPCX260925P00135000 | 看跌 Put | 135.00 | $0.20 | $0.22 | $0.21 | 3394 | 5499 | 53.42% | -0.04 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260925C00136000 | 看涨 Call | 136.00 | $14.90 | $20.75 | $15.60 | 48 | 134 | 75.39% | 0.95 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:27:51 |
| SPCX260925P00136000 | 看跌 Put | 136.00 | $0.23 | $0.26 | $0.25 | 321 | 562 | 52.48% | -0.05 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:55:41 |
| SPCX260925C00137000 | 看涨 Call | 137.00 | $14.60 | $16.75 | $15.97 | 20 | 145 | 0.00% | 0.94 | 0.01 | -0.09 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:55 |
| SPCX260925P00137000 | 看跌 Put | 137.00 | $0.27 | $0.31 | $0.30 | 1598 | 680 | 51.70% | -0.06 | 0.01 | -0.09 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:17 |
| SPCX260925C00138000 | 看涨 Call | 138.00 | $13.60 | $15.80 | $15.35 | 24 | 143 | 0.00% | 0.93 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:56:15 |
| SPCX260925P00138000 | 看跌 Put | 138.00 | $0.33 | $0.35 | $0.33 | 3287 | 4311 | 50.82% | -0.07 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260925C00139000 | 看涨 Call | 139.00 | $13.05 | $15.45 | $13.77 | 42 | 191 | 50.79% | 0.92 | 0.01 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:54:06 |
| SPCX260925P00139000 | 看跌 Put | 139.00 | $0.39 | $0.42 | $0.42 | 853 | 1613 | 50.46% | -0.08 | 0.01 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:01 |
| SPCX260925C00140000 | 看涨 Call | 140.00 | $12.65 | $13.95 | $12.70 | 426 | 1060 | 49.29% | 0.90 | 0.02 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| SPCX260925P00140000 | 看跌 Put | 140.00 | $0.46 | $0.50 | $0.48 | 8451 | 12804 | 49.84% | -0.10 | 0.02 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| SPCX260925C00141000 | 看涨 Call | 141.00 | $11.70 | $12.75 | $12.39 | 76 | 205 | 44.16% | 0.89 | 0.02 | -0.14 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:38:42 |
| SPCX260925P00141000 | 看跌 Put | 141.00 | $0.55 | $0.60 | $0.58 | 1152 | 814 | 49.14% | -0.11 | 0.02 | -0.14 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| SPCX260925C00142000 | 看涨 Call | 142.00 | $10.85 | $12.60 | $11.69 | 56 | 617 | 52.88% | 0.87 | 0.02 | -0.15 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:47:22 |
| SPCX260925P00142000 | 看跌 Put | 142.00 | $0.66 | $0.71 | $0.76 | 2355 | 3919 | 48.66% | -0.13 | 0.02 | -0.15 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| SPCX260925C00143000 | 看涨 Call | 143.00 | $10.00 | $11.15 | $10.31 | 173 | 439 | 46.42% | 0.85 | 0.02 | -0.17 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:27 |
| SPCX260925P00143000 | 看跌 Put | 143.00 | $0.80 | $0.85 | $0.87 | 5785 | 1225 | 48.30% | -0.15 | 0.02 | -0.17 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| SPCX260925C00144000 | 看涨 Call | 144.00 | $9.40 | $10.60 | $9.53 | 186 | 644 | 50.97% | 0.82 | 0.03 | -0.19 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:11 |
| SPCX260925P00144000 | 看跌 Put | 144.00 | $0.96 | $1.02 | $0.98 | 1402 | 1061 | 47.98% | -0.18 | 0.03 | -0.19 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| SPCX260925C00145000 | 看涨 Call | 145.00 | $8.85 | $9.05 | $9.00 | 970 | 3549 | 47.70% | 0.80 | 0.03 | -0.21 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| SPCX260925P00145000 | 看跌 Put | 145.00 | $1.16 | $1.21 | $1.18 | 9918 | 3982 | 47.65% | -0.20 | 0.03 | -0.21 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| SPCX260925C00146000 | 看涨 Call | 146.00 | $8.00 | $8.40 | $8.25 | 471 | 972 | 47.47% | 0.77 | 0.03 | -0.22 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| SPCX260925P00146000 | 看跌 Put | 146.00 | $1.37 | $1.43 | $1.39 | 2039 | 1162 | 47.28% | -0.23 | 0.03 | -0.22 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| SPCX260925C00147000 | 看涨 Call | 147.00 | $7.45 | $7.60 | $7.30 | 912 | 1043 | 47.16% | 0.73 | 0.03 | -0.24 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:36 |
| SPCX260925P00147000 | 看跌 Put | 147.00 | $1.63 | $1.69 | $1.66 | 8750 | 1271 | 46.91% | -0.27 | 0.03 | -0.24 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX260925C00148000 | 看涨 Call | 148.00 | $6.75 | $6.90 | $6.75 | 1313 | 938 | 46.74% | 0.70 | 0.03 | -0.25 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| SPCX260925P00148000 | 看跌 Put | 148.00 | $1.92 | $1.99 | $1.95 | 5959 | 1518 | 46.98% | -0.30 | 0.04 | -0.25 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX260925C00149000 | 看涨 Call | 149.00 | $6.00 | $6.20 | $6.15 | 862 | 835 | 46.86% | 0.66 | 0.04 | -0.26 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260925P00149000 | 看跌 Put | 149.00 | $2.25 | $2.32 | $2.24 | 4482 | 3247 | 46.82% | -0.34 | 0.04 | -0.27 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| SPCX260925C00150000 | 看涨 Call | 150.00 | $5.45 | $5.50 | $5.50 | 15699 | 6506 | 46.49% | 0.63 | 0.04 | -0.28 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| SPCX260925P00150000 | 看跌 Put | 150.00 | $2.63 | $2.69 | $2.64 | 18842 | 11956 | 46.70% | -0.38 | 0.04 | -0.28 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260925C00152500 | 看涨 Call | 152.50 | $4.05 | $4.15 | $4.10 | 16725 | 2497 | 46.52% | 0.53 | 0.04 | -0.29 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX260925P00152500 | 看跌 Put | 152.50 | $3.70 | $3.85 | $3.75 | 8932 | 2991 | 46.28% | -0.47 | 0.04 | -0.29 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| SPCX260925C00155000 | 看涨 Call | 155.00 | $2.95 | $3.00 | $2.97 | 42181 | 8111 | 46.42% | 0.43 | 0.04 | -0.28 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260925P00155000 | 看跌 Put | 155.00 | $5.05 | $5.20 | $5.10 | 4681 | 2322 | 46.56% | -0.57 | 0.04 | -0.29 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260925C00157500 | 看涨 Call | 157.50 | $2.08 | $2.14 | $2.11 | 9702 | 3102 | 46.68% | 0.33 | 0.04 | -0.26 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX260925P00157500 | 看跌 Put | 157.50 | $6.75 | $6.90 | $6.75 | 1128 | 396 | 46.66% | -0.67 | 0.04 | -0.27 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| SPCX260925C00160000 | 看涨 Call | 160.00 | $1.43 | $1.49 | $1.47 | 27092 | 10187 | 47.16% | 0.25 | 0.03 | -0.23 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX260925P00160000 | 看跌 Put | 160.00 | $8.55 | $8.80 | $8.60 | 1144 | 888 | 46.90% | -0.75 | 0.03 | -0.23 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| SPCX260925C00162500 | 看涨 Call | 162.50 | $0.98 | $1.03 | $1.02 | 7054 | 2566 | 47.77% | 0.19 | 0.03 | -0.19 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260925P00162500 | 看跌 Put | 162.50 | $9.80 | $11.55 | $10.80 | 182 | 509 | 46.64% | -0.82 | 0.03 | -0.20 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:52:10 |
| SPCX260925C00165000 | 看涨 Call | 165.00 | $0.67 | $0.70 | $0.69 | 8358 | 6226 | 48.66% | 0.14 | 0.02 | -0.16 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX260925P00165000 | 看跌 Put | 165.00 | $11.85 | $14.10 | $12.23 | 168 | 225 | 50.72% | -0.87 | 0.02 | -0.16 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:50:01 |
| SPCX260925C00167500 | 看涨 Call | 167.50 | $0.45 | $0.49 | $0.48 | 3418 | 2257 | 49.56% | 0.10 | 0.02 | -0.13 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX260925P00167500 | 看跌 Put | 167.50 | $11.45 | $19.00 | $14.08 | 0 | 26 | 51.20% | -0.90 | 0.02 | -0.13 | 0.04 | 100 | assumed standard contract | 2026-09-17T10:44:14 |
| SPCX260925C00170000 | 看涨 Call | 170.00 | $0.31 | $0.34 | $0.32 | 26222 | 6699 | 51.22% | 0.07 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX260925P00170000 | 看跌 Put | 170.00 | $16.85 | $20.25 | $16.00 | 44 | 57 | 75.58% | -0.93 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| SPCX260925C00172500 | 看涨 Call | 172.50 | $0.21 | $0.25 | $0.22 | 2988 | 1016 | 52.27% | 0.05 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:04 |
| SPCX260925P00172500 | 看跌 Put | 172.50 | $18.90 | $23.75 | $20.70 | 2 | 10 | 87.41% | -0.95 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:24:10 |
| SPCX260925C00175000 | 看涨 Call | 175.00 | $0.16 | $0.18 | $0.16 | 3387 | 3800 | 54.03% | 0.04 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| SPCX260925P00175000 | 看跌 Put | 175.00 | $22.00 | $24.30 | $23.95 | 18 | 29 | 79.70% | -0.96 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:03:59 |
| SPCX260925C00177500 | 看涨 Call | 177.50 | $0.11 | $0.14 | $0.12 | 1794 | 2316 | 55.62% | 0.03 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| SPCX260925P00177500 | 看跌 Put | 177.50 | $21.15 | $28.60 | $27.27 | 0 | 7 | 57.77% | -0.97 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:05:50 |
| SPCX260925C00180000 | 看涨 Call | 180.00 | $0.09 | $0.11 | $0.08 | 21771 | 8211 | 57.84% | 0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| SPCX260925P00180000 | 看跌 Put | 180.00 | $26.20 | $30.05 | $26.90 | 1 | 69 | 90.42% | -0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:49:29 |
| SPCX260925C00182500 | 看涨 Call | 182.50 | $0.06 | $0.09 | $0.10 | 1274 | 919 | 59.37% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:22 |
| SPCX260925P00182500 | 看跌 Put | 182.50 | $26.10 | $33.55 | $30.00 | 20 | 20 | 61.95% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:51:54 |
| SPCX260925C00185000 | 看涨 Call | 185.00 | $0.05 | $0.07 | $0.07 | 700 | 7224 | 61.33% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| SPCX260925P00185000 | 看跌 Put | 185.00 | $28.60 | $33.95 | $33.79 | 2 | 4 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:27:57 |
| SPCX260925C00187500 | 看涨 Call | 187.50 | $0.04 | $0.06 | $0.08 | 97 | 1072 | 63.50% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| SPCX260925P00187500 | 看跌 Put | 187.50 | $31.65 | $38.50 | $37.75 | 0 | 0 | 86.70% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-03T15:48:29 |
| SPCX260925C00190000 | 看涨 Call | 190.00 | $0.03 | $0.05 | $0.05 | 1269 | 3319 | 65.23% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:22 |
| SPCX260925P00190000 | 看跌 Put | 190.00 | $33.95 | $39.25 | $35.18 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:11:29 |
| SPCX260925C00192500 | 看涨 Call | 192.50 | $0.02 | $0.04 | $0.04 | 720 | 420 | 66.38% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:30 |
| SPCX260925P00192500 | 看跌 Put | 192.50 | $36.10 | $43.50 | $49.40 | 0 | 0 | 73.68% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:24:12 |
| SPCX260925C00195000 | 看涨 Call | 195.00 | $0.01 | $0.04 | $0.03 | 208 | 743 | 66.65% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:00 |
| SPCX260925P00195000 | 看跌 Put | 195.00 | $38.95 | $44.25 | $39.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:16:13 |
| SPCX260925C00197500 | 看涨 Call | 197.50 | $0.01 | $0.03 | $0.02 | 48 | 62 | 69.72% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:31 |
| SPCX260925P00197500 | 看跌 Put | 197.50 | $41.10 | $48.50 | $0.00 | 0 | 0 | 80.62% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX260925C00200000 | 看涨 Call | 200.00 | $0.01 | $0.03 | $0.03 | 485 | 3101 | 72.74% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:14 |
| SPCX260925P00200000 | 看跌 Put | 200.00 | $43.60 | $49.45 | $48.20 | 156 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:04:14 |
| SPCX260925C00205000 | 看涨 Call | 205.00 | $0.00 | $0.03 | $0.02 | 71 | 554 | 78.62% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:41:47 |
| SPCX260925P00205000 | 看跌 Put | 205.00 | $48.60 | $56.00 | $60.02 | 0 | 0 | 90.56% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-18T12:55:39 |
| SPCX260925C00210000 | 看涨 Call | 210.00 | $0.00 | $0.02 | $0.01 | 33 | 1458 | 78.99% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:21:50 |
| SPCX260925P00210000 | 看跌 Put | 210.00 | $54.90 | $59.85 | $57.10 | 1 | 2 | 107.56% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:23:37 |
| SPCX260925C00215000 | 看涨 Call | 215.00 | $0.00 | $0.02 | $0.01 | 1040 | 198 | 84.22% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:23 |
| SPCX260925P00215000 | 看跌 Put | 215.00 | $58.95 | $64.25 | $60.43 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:48:09 |
| SPCX260925C00220000 | 看涨 Call | 220.00 | $0.00 | $0.02 | $0.01 | 102 | 1360 | 89.29% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:36:31 |
| SPCX260925P00220000 | 看跌 Put | 220.00 | $63.95 | $69.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX260925C00225000 | 看涨 Call | 225.00 | $0.00 | $0.02 | $0.01 | 0 | 734 | 94.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:37:02 |
| SPCX260925P00225000 | 看跌 Put | 225.00 | $68.95 | $74.25 | $91.39 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T10:11:04 |
| SPCX260925C00230000 | 看涨 Call | 230.00 | $0.00 | $0.01 | $0.01 | 6 | 919 | 93.56% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:55 |
| SPCX260925P00230000 | 看跌 Put | 230.00 | $74.85 | $79.95 | $83.25 | 0 | 0 | 135.82% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T09:32:59 |