SPCX · 2026-10-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $152.71 · 日涨跌 -1.36% · 年初至今 -5.12%
到期日 2026-10-16；共 190 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX261016C00002500 | 看涨 Call | 2.50 | $146.50 | $153.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016P00002500 | 看跌 Put | 2.50 | $0.00 | $0.01 | $0.03 | 0 | 1 | 476.97% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T12:40:18 |
| SPCX261016C00005000 | 看涨 Call | 5.00 | $145.75 | $151.00 | $0.00 | 0 | 0 | 717.64% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 11 | 389.71% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-05T14:57:01 |
| SPCX261016C00007500 | 看涨 Call | 7.50 | $141.50 | $148.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016P00007500 | 看跌 Put | 7.50 | $0.00 | $0.01 | $0.00 | 0 | 0 | 340.76% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00010000 | 看涨 Call | 10.00 | $139.00 | $145.20 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.01 | 0 | 540 | 306.82% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T11:23:22 |
| SPCX261016C00012500 | 看涨 Call | 12.50 | $136.50 | $143.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016P00012500 | 看跌 Put | 12.50 | $0.00 | $0.01 | $0.00 | 0 | 0 | 280.91% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00015000 | 看涨 Call | 15.00 | $135.50 | $141.40 | $0.00 | 0 | 0 | 461.65% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 0 | 44 | 259.98% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T13:43:11 |
| SPCX261016C00017500 | 看涨 Call | 17.50 | $131.50 | $138.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016P00017500 | 看跌 Put | 17.50 | $0.00 | $0.01 | $0.00 | 0 | 0 | 242.45% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00020000 | 看涨 Call | 20.00 | $130.05 | $136.40 | $92.00 | 0 | 3 | 373.85% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T13:15:09 |
| SPCX261016P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.25 | 0 | 154 | 227.38% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:46:19 |
| SPCX261016C00022500 | 看涨 Call | 22.50 | $127.95 | $133.20 | $0.00 | 0 | 0 | 330.37% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016P00022500 | 看跌 Put | 22.50 | $0.00 | $0.02 | $0.00 | 0 | 0 | 226.06% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00025000 | 看涨 Call | 25.00 | $123.95 | $131.40 | $155.30 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T10:44:40 |
| SPCX261016P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.01 | 0 | 501 | 202.39% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:32:57 |
| SPCX261016C00030000 | 看涨 Call | 30.00 | $118.95 | $126.40 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.01 | 10 | 1504 | 182.15% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:25:19 |
| SPCX261016C00035000 | 看涨 Call | 35.00 | $114.00 | $121.40 | $96.55 | 0 | 5 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T15:44:30 |
| SPCX261016P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.01 | 0 | 2410 | 165.14% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T09:58:35 |
| SPCX261016C00040000 | 看涨 Call | 40.00 | $110.45 | $115.80 | $95.19 | 0 | 29 | 232.88% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T11:16:10 |
| SPCX261016P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 0 | 613 | 150.43% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T14:29:04 |
| SPCX261016C00045000 | 看涨 Call | 45.00 | $104.00 | $111.45 | $100.80 | 0 | 10 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T14:05:13 |
| SPCX261016P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.01 | 0 | 387 | 137.54% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:30:25 |
| SPCX261016C00050000 | 看涨 Call | 50.00 | $101.45 | $105.35 | $92.65 | 0 | 0 | 214.28% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T09:57:20 |
| SPCX261016P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 9 | 2187 | 126.04% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:33:25 |
| SPCX261016C00055000 | 看涨 Call | 55.00 | $94.00 | $101.45 | $59.00 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T10:23:37 |
| SPCX261016P00055000 | 看跌 Put | 55.00 | $0.00 | $0.02 | $0.02 | 0 | 1132 | 122.22% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:00 |
| SPCX261016C00060000 | 看涨 Call | 60.00 | $89.05 | $96.50 | $92.10 | 1 | 15 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:33:38 |
| SPCX261016P00060000 | 看跌 Put | 60.00 | $0.00 | $0.02 | $0.02 | 4 | 1520 | 112.24% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:04:35 |
| SPCX261016C00065000 | 看涨 Call | 65.00 | $84.05 | $91.50 | $77.05 | 0 | 12 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-18T10:28:23 |
| SPCX261016P00065000 | 看跌 Put | 65.00 | $0.00 | $0.03 | $0.02 | 0 | 2307 | 106.76% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:46:48 |
| SPCX261016C00070000 | 看涨 Call | 70.00 | $80.10 | $86.55 | $83.85 | 2 | 83 | 147.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:03:03 |
| SPCX261016P00070000 | 看跌 Put | 70.00 | $0.01 | $0.04 | $0.03 | 8 | 4417 | 102.79% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:09 |
| SPCX261016C00075000 | 看涨 Call | 75.00 | $74.10 | $81.55 | $79.39 | 0 | 13 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:48:07 |
| SPCX261016P00075000 | 看跌 Put | 75.00 | $0.03 | $0.06 | $0.05 | 2152 | 1492 | 100.12% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:38 |
| SPCX261016C00080000 | 看涨 Call | 80.00 | $69.10 | $76.20 | $70.60 | 0 | 62 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-04T09:34:17 |
| SPCX261016P00080000 | 看跌 Put | 80.00 | $0.05 | $0.09 | $0.05 | 129 | 30364 | 96.38% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:15 |
| SPCX261016C00085000 | 看涨 Call | 85.00 | $65.30 | $70.50 | $69.08 | 0 | 93 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:42:51 |
| SPCX261016P00085000 | 看跌 Put | 85.00 | $0.06 | $0.07 | $0.07 | 30 | 27936 | 87.32% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:22 |
| SPCX261016C00090000 | 看涨 Call | 90.00 | $59.25 | $66.65 | $60.95 | 1 | 246 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:41:57 |
| SPCX261016P00090000 | 看跌 Put | 90.00 | $0.09 | $0.12 | $0.10 | 234 | 8540 | 84.41% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:08 |
| SPCX261016C00095000 | 看涨 Call | 95.00 | $54.30 | $61.70 | $57.00 | 0 | 346 | 61.48% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-08T11:30:56 |
| SPCX261016P00095000 | 看跌 Put | 95.00 | $0.10 | $0.12 | $0.11 | 113 | 5339 | 77.10% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:54:59 |
| SPCX261016C00100000 | 看涨 Call | 100.00 | $49.65 | $54.10 | $52.78 | 8 | 506 | 0.00% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:32:04 |
| SPCX261016P00100000 | 看跌 Put | 100.00 | $0.13 | $0.15 | $0.14 | 1079 | 48504 | 72.00% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:17 |
| SPCX261016C00105000 | 看涨 Call | 105.00 | $46.00 | $51.00 | $47.30 | 3 | 4738 | 79.35% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:38:03 |
| SPCX261016P00105000 | 看跌 Put | 105.00 | $0.17 | $0.20 | $0.16 | 266 | 9136 | 67.39% | -0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| SPCX261016C00110000 | 看涨 Call | 110.00 | $41.15 | $43.70 | $41.67 | 14 | 5804 | 0.00% | 0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:08:01 |
| SPCX261016P00110000 | 看跌 Put | 110.00 | $0.23 | $0.27 | $0.25 | 640 | 19493 | 63.07% | -0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:03 |
| SPCX261016C00115000 | 看涨 Call | 115.00 | $37.50 | $38.85 | $38.50 | 13 | 10796 | 49.67% | 0.97 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:50:18 |
| SPCX261016P00115000 | 看跌 Put | 115.00 | $0.32 | $0.37 | $0.35 | 1701 | 6704 | 59.05% | -0.03 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:20 |
| SPCX261016C00120000 | 看涨 Call | 120.00 | $31.90 | $33.85 | $33.44 | 172 | 8744 | 0.00% | 0.95 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:39:53 |
| SPCX261016P00120000 | 看跌 Put | 120.00 | $0.47 | $0.55 | $0.49 | 3117 | 12386 | 55.51% | -0.05 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| SPCX261016C00125000 | 看涨 Call | 125.00 | $27.95 | $29.15 | $29.26 | 36 | 2031 | 46.62% | 0.93 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:49:51 |
| SPCX261016P00125000 | 看跌 Put | 125.00 | $0.74 | $0.79 | $0.76 | 1270 | 20589 | 52.98% | -0.07 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| SPCX261016C00130000 | 看涨 Call | 130.00 | $23.95 | $24.70 | $23.55 | 564 | 12024 | 51.85% | 0.89 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| SPCX261016P00130000 | 看跌 Put | 130.00 | $1.19 | $1.23 | $1.20 | 2889 | 19268 | 50.98% | -0.11 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:57:42 |
| SPCX261016C00135000 | 看涨 Call | 135.00 | $19.40 | $20.30 | $19.40 | 130 | 11207 | 47.87% | 0.84 | 0.01 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:25 |
| SPCX261016P00135000 | 看跌 Put | 135.00 | $1.87 | $1.94 | $1.90 | 22295 | 44263 | 49.58% | -0.16 | 0.01 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| SPCX261016C00140000 | 看涨 Call | 140.00 | $15.85 | $16.30 | $15.76 | 545 | 4365 | 49.01% | 0.77 | 0.01 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:58:50 |
| SPCX261016P00140000 | 看跌 Put | 140.00 | $2.94 | $3.05 | $3.05 | 2201 | 9650 | 48.91% | -0.23 | 0.01 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:58:48 |
| SPCX261016C00145000 | 看涨 Call | 145.00 | $12.60 | $12.90 | $12.25 | 1463 | 8392 | 48.38% | 0.68 | 0.02 | -0.13 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:18 |
| SPCX261016P00145000 | 看跌 Put | 145.00 | $4.50 | $4.60 | $4.65 | 1643 | 8979 | 48.28% | -0.32 | 0.02 | -0.13 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| SPCX261016C00150000 | 看涨 Call | 150.00 | $9.60 | $9.95 | $9.75 | 4019 | 23091 | 48.01% | 0.59 | 0.02 | -0.14 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| SPCX261016P00150000 | 看跌 Put | 150.00 | $6.50 | $6.65 | $6.65 | 9952 | 12568 | 48.26% | -0.41 | 0.02 | -0.14 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| SPCX261016C00155000 | 看涨 Call | 155.00 | $7.25 | $7.40 | $7.25 | 5441 | 6061 | 48.17% | 0.49 | 0.02 | -0.15 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| SPCX261016P00155000 | 看跌 Put | 155.00 | $9.10 | $9.40 | $9.25 | 16632 | 35469 | 48.28% | -0.51 | 0.02 | -0.15 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:57:05 |
| SPCX261016C00160000 | 看涨 Call | 160.00 | $5.30 | $5.45 | $5.40 | 6949 | 32715 | 48.35% | 0.40 | 0.02 | -0.14 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX261016P00160000 | 看跌 Put | 160.00 | $12.15 | $12.35 | $12.65 | 348 | 2741 | 48.45% | -0.60 | 0.02 | -0.14 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| SPCX261016C00165000 | 看涨 Call | 165.00 | $3.90 | $4.00 | $3.85 | 2151 | 9847 | 48.86% | 0.32 | 0.02 | -0.13 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:36 |
| SPCX261016P00165000 | 看跌 Put | 165.00 | $15.65 | $16.05 | $14.60 | 91 | 1999 | 48.60% | -0.69 | 0.02 | -0.13 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:50:07 |
| SPCX261016C00170000 | 看涨 Call | 170.00 | $2.81 | $2.88 | $2.73 | 10030 | 11393 | 49.45% | 0.25 | 0.01 | -0.12 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:35 |
| SPCX261016P00170000 | 看跌 Put | 170.00 | $19.60 | $19.85 | $19.95 | 46 | 1000 | 49.18% | -0.76 | 0.02 | -0.12 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:57:27 |
| SPCX261016C00175000 | 看涨 Call | 175.00 | $1.97 | $2.07 | $1.95 | 2281 | 15331 | 50.02% | 0.19 | 0.01 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:01 |
| SPCX261016P00175000 | 看跌 Put | 175.00 | $23.50 | $26.05 | $24.19 | 403 | 336 | 57.32% | -0.82 | 0.01 | -0.10 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:53:02 |
| SPCX261016C00180000 | 看涨 Call | 180.00 | $1.42 | $1.48 | $1.45 | 5747 | 24295 | 50.66% | 0.14 | 0.01 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| SPCX261016P00180000 | 看跌 Put | 180.00 | $27.50 | $29.15 | $27.50 | 3 | 561 | 50.37% | -0.87 | 0.01 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:53:56 |
| SPCX261016C00185000 | 看涨 Call | 185.00 | $1.00 | $1.06 | $0.99 | 1126 | 3808 | 51.39% | 0.11 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:03 |
| SPCX261016P00185000 | 看跌 Put | 185.00 | $31.50 | $35.35 | $33.20 | 1 | 84 | 57.26% | -0.90 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T09:58:45 |
| SPCX261016C00190000 | 看涨 Call | 190.00 | $0.71 | $0.74 | $0.71 | 361 | 8400 | 52.06% | 0.08 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:57 |
| SPCX261016P00190000 | 看跌 Put | 190.00 | $34.05 | $41.55 | $35.88 | 5 | 202 | 54.03% | -0.93 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:50:22 |
| SPCX261016C00195000 | 看涨 Call | 195.00 | $0.48 | $0.55 | $0.57 | 548 | 2267 | 53.10% | 0.06 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:36 |
| SPCX261016P00195000 | 看跌 Put | 195.00 | $38.85 | $45.90 | $40.68 | 0 | 265 | 48.59% | -0.95 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-17T13:59:03 |
| SPCX261016C00200000 | 看涨 Call | 200.00 | $0.37 | $0.41 | $0.38 | 33525 | 47456 | 54.00% | 0.04 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| SPCX261016P00200000 | 看跌 Put | 200.00 | $44.40 | $48.95 | $47.30 | 1568 | 256 | 0.00% | -0.97 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| SPCX261016C00205000 | 看涨 Call | 205.00 | $0.25 | $0.31 | $0.32 | 157 | 6671 | 54.70% | 0.03 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| SPCX261016P00205000 | 看跌 Put | 205.00 | $49.75 | $56.15 | $65.45 | 0 | 76 | 70.56% | -0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-08-27T14:37:51 |
| SPCX261016C00210000 | 看涨 Call | 210.00 | $0.19 | $0.24 | $0.24 | 131 | 5655 | 55.94% | 0.03 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:33:52 |
| SPCX261016P00210000 | 看跌 Put | 210.00 | $53.90 | $61.15 | $55.50 | 1 | 24 | 65.58% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:01 |
| SPCX261016C00215000 | 看涨 Call | 215.00 | $0.15 | $0.18 | $0.15 | 131 | 3357 | 57.31% | 0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:57:22 |
| SPCX261016P00215000 | 看跌 Put | 215.00 | $58.60 | $66.05 | $72.51 | 0 | 0 | 61.23% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-03T09:31:16 |
| SPCX261016C00220000 | 看涨 Call | 220.00 | $0.11 | $0.15 | $0.15 | 726 | 3343 | 58.59% | 0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:53:30 |
| SPCX261016P00220000 | 看跌 Put | 220.00 | $63.60 | $71.00 | $84.20 | 0 | 0 | 62.71% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-21T12:18:35 |
| SPCX261016C00225000 | 看涨 Call | 225.00 | $0.08 | $0.13 | $0.11 | 14 | 3294 | 59.96% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:17:06 |
| SPCX261016P00225000 | 看跌 Put | 225.00 | $69.00 | $74.25 | $84.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-02T11:21:44 |
| SPCX261016C00230000 | 看涨 Call | 230.00 | $0.06 | $0.11 | $0.09 | 35 | 1102 | 62.09% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| SPCX261016P00230000 | 看跌 Put | 230.00 | $73.85 | $81.00 | $73.65 | 9 | 0 | 76.63% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:31:30 |
| SPCX261016C00235000 | 看涨 Call | 235.00 | $0.05 | $0.09 | $0.12 | 0 | 452 | 62.58% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:05:44 |
| SPCX261016P00235000 | 看跌 Put | 235.00 | $78.60 | $86.00 | $92.60 | 0 | 0 | 72.13% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:53:38 |
| SPCX261016C00240000 | 看涨 Call | 240.00 | $0.04 | $0.08 | $0.06 | 3 | 722 | 64.10% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:41:20 |
| SPCX261016P00240000 | 看跌 Put | 240.00 | $83.60 | $89.95 | $90.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:07:55 |
| SPCX261016C00245000 | 看涨 Call | 245.00 | $0.03 | $0.07 | $0.05 | 100 | 389 | 65.34% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:47:57 |
| SPCX261016P00245000 | 看跌 Put | 245.00 | $88.60 | $96.00 | $111.05 | 0 | 0 | 78.01% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:41:04 |
| SPCX261016C00250000 | 看涨 Call | 250.00 | $0.02 | $0.07 | $0.06 | 525 | 1503 | 67.78% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:51:07 |
| SPCX261016P00250000 | 看跌 Put | 250.00 | $93.60 | $101.00 | $97.51 | 1 | 0 | 80.84% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:56:34 |
| SPCX261016C00255000 | 看涨 Call | 255.00 | $0.02 | $0.06 | $0.05 | 20 | 203 | 68.56% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:40:25 |
| SPCX261016P00255000 | 看跌 Put | 255.00 | $98.60 | $106.00 | $92.60 | 0 | 0 | 83.60% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T12:29:21 |
| SPCX261016C00260000 | 看涨 Call | 260.00 | $0.03 | $0.05 | $0.05 | 0 | 4340 | 70.84% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:50:37 |
| SPCX261016P00260000 | 看跌 Put | 260.00 | $103.60 | $111.05 | $80.61 | 0 | 0 | 88.92% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T09:43:10 |
| SPCX261016C00265000 | 看涨 Call | 265.00 | $0.02 | $0.05 | $0.03 | 4 | 131 | 72.11% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:40 |
| SPCX261016P00265000 | 看跌 Put | 265.00 | $108.60 | $116.05 | $87.80 | 0 | 0 | 91.60% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T14:23:13 |
| SPCX261016C00270000 | 看涨 Call | 270.00 | $0.01 | $0.05 | $0.08 | 0 | 3032 | 73.17% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:02:47 |
| SPCX261016P00270000 | 看跌 Put | 270.00 | $113.60 | $121.00 | $129.79 | 0 | 2 | 91.53% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:49:27 |
| SPCX261016C00275000 | 看涨 Call | 275.00 | $0.01 | $0.05 | $0.03 | 0 | 386 | 75.25% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:26:58 |
| SPCX261016P00275000 | 看跌 Put | 275.00 | $118.60 | $126.00 | $134.81 | 0 | 0 | 94.06% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:49:27 |
| SPCX261016C00280000 | 看涨 Call | 280.00 | $0.01 | $0.04 | $0.03 | 1 | 1639 | 75.99% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:20:52 |
| SPCX261016P00280000 | 看跌 Put | 280.00 | $123.60 | $131.05 | $139.85 | 0 | 7 | 99.30% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:49:26 |
| SPCX261016C00285000 | 看涨 Call | 285.00 | $0.00 | $0.04 | $0.04 | 0 | 273 | 77.96% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:22:25 |
| SPCX261016P00285000 | 看跌 Put | 285.00 | $128.60 | $136.05 | $144.87 | 0 | 0 | 101.76% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:49:26 |
| SPCX261016C00290000 | 看涨 Call | 290.00 | $0.00 | $0.04 | $0.02 | 101 | 2950 | 79.88% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:15:18 |
| SPCX261016P00290000 | 看跌 Put | 290.00 | $133.60 | $141.00 | $0.00 | 0 | 0 | 101.33% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00295000 | 看涨 Call | 295.00 | $0.00 | $0.04 | $0.08 | 0 | 132 | 80.17% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:27:44 |
| SPCX261016P00295000 | 看跌 Put | 295.00 | $139.00 | $146.00 | $0.00 | 0 | 0 | 117.47% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00300000 | 看涨 Call | 300.00 | $0.01 | $0.03 | $0.02 | 200 | 2004 | 81.99% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:43:54 |
| SPCX261016P00300000 | 看跌 Put | 300.00 | $143.60 | $151.00 | $149.50 | 0 | 0 | 105.94% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:52:11 |
| SPCX261016C00305000 | 看涨 Call | 305.00 | $0.00 | $0.04 | $0.03 | 1 | 466 | 83.77% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:19:45 |
| SPCX261016P00305000 | 看跌 Put | 305.00 | $148.60 | $156.00 | $0.00 | 0 | 0 | 108.18% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00310000 | 看涨 Call | 310.00 | $0.00 | $0.03 | $0.08 | 0 | 182 | 83.48% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:26:36 |
| SPCX261016P00310000 | 看跌 Put | 310.00 | $153.60 | $161.00 | $0.00 | 0 | 0 | 110.38% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00315000 | 看涨 Call | 315.00 | $0.00 | $0.03 | $0.08 | 0 | 154 | 85.16% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:26:18 |
| SPCX261016P00315000 | 看跌 Put | 315.00 | $158.60 | $166.00 | $0.00 | 0 | 0 | 112.54% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00320000 | 看涨 Call | 320.00 | $0.00 | $0.03 | $0.04 | 0 | 605 | 86.82% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:11:02 |
| SPCX261016P00320000 | 看跌 Put | 320.00 | $164.00 | $169.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00325000 | 看涨 Call | 325.00 | $0.00 | $0.03 | $0.01 | 0 | 186 | 88.44% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:24:41 |
| SPCX261016P00325000 | 看跌 Put | 325.00 | $168.60 | $176.00 | $0.00 | 0 | 0 | 116.76% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00330000 | 看涨 Call | 330.00 | $0.00 | $0.03 | $0.04 | 0 | 270 | 90.03% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:29:58 |
| SPCX261016P00330000 | 看跌 Put | 330.00 | $173.60 | $181.00 | $144.50 | 0 | 0 | 118.81% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T13:57:44 |
| SPCX261016C00335000 | 看涨 Call | 335.00 | $0.00 | $0.03 | $0.02 | 0 | 62 | 91.60% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:02:02 |
| SPCX261016P00335000 | 看跌 Put | 335.00 | $178.60 | $186.00 | $0.00 | 0 | 0 | 120.83% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00340000 | 看涨 Call | 340.00 | $0.00 | $0.03 | $0.08 | 0 | 838 | 93.14% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:23:06 |
| SPCX261016P00340000 | 看跌 Put | 340.00 | $183.60 | $191.00 | $0.00 | 0 | 0 | 122.82% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00345000 | 看涨 Call | 345.00 | $0.00 | $0.03 | $0.04 | 0 | 136 | 94.65% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:54:32 |
| SPCX261016P00345000 | 看跌 Put | 345.00 | $188.60 | $196.00 | $0.00 | 0 | 0 | 124.78% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00350000 | 看涨 Call | 350.00 | $0.00 | $0.03 | $0.01 | 20 | 505 | 96.14% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:27:53 |
| SPCX261016P00350000 | 看跌 Put | 350.00 | $193.60 | $201.00 | $0.00 | 0 | 0 | 126.70% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00355000 | 看涨 Call | 355.00 | $0.00 | $0.03 | $0.01 | 179 | 56 | 97.60% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:28:08 |
| SPCX261016P00355000 | 看跌 Put | 355.00 | $198.60 | $206.00 | $0.00 | 0 | 0 | 128.60% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00360000 | 看涨 Call | 360.00 | $0.00 | $0.03 | $0.01 | 162 | 281 | 99.04% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:42:27 |
| SPCX261016P00360000 | 看跌 Put | 360.00 | $203.60 | $211.00 | $0.00 | 0 | 0 | 130.47% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00365000 | 看涨 Call | 365.00 | $0.00 | $0.02 | $0.06 | 0 | 113 | 97.37% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:24:22 |
| SPCX261016P00365000 | 看跌 Put | 365.00 | $208.60 | $216.00 | $207.81 | 0 | 0 | 132.31% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-23T15:49:41 |
| SPCX261016C00370000 | 看涨 Call | 370.00 | $0.00 | $0.02 | $0.04 | 0 | 46 | 98.73% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:16:49 |
| SPCX261016P00370000 | 看跌 Put | 370.00 | $213.60 | $221.00 | $0.00 | 0 | 0 | 134.12% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00375000 | 看涨 Call | 375.00 | $0.00 | $0.02 | $0.06 | 0 | 31 | 100.07% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:24:58 |
| SPCX261016P00375000 | 看跌 Put | 375.00 | $218.60 | $226.00 | $0.00 | 0 | 0 | 135.91% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00380000 | 看涨 Call | 380.00 | $0.00 | $0.02 | $0.05 | 0 | 173 | 101.39% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:25:25 |
| SPCX261016P00380000 | 看跌 Put | 380.00 | $223.60 | $231.00 | $0.00 | 0 | 0 | 137.66% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00385000 | 看涨 Call | 385.00 | $0.00 | $0.02 | $0.04 | 0 | 545 | 102.70% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:18:06 |
| SPCX261016P00385000 | 看跌 Put | 385.00 | $229.00 | $236.00 | $0.00 | 0 | 0 | 155.92% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00390000 | 看涨 Call | 390.00 | $0.00 | $0.02 | $0.06 | 0 | 250 | 103.98% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:25:46 |
| SPCX261016P00390000 | 看跌 Put | 390.00 | $233.60 | $241.00 | $0.00 | 0 | 0 | 141.10% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00395000 | 看涨 Call | 395.00 | $0.00 | $0.02 | $0.12 | 0 | 27 | 105.24% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T14:26:49 |
| SPCX261016P00395000 | 看跌 Put | 395.00 | $238.60 | $246.00 | $0.00 | 0 | 0 | 142.78% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00400000 | 看涨 Call | 400.00 | $0.00 | $0.02 | $0.03 | 0 | 699 | 106.49% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:23:45 |
| SPCX261016P00400000 | 看跌 Put | 400.00 | $243.60 | $251.00 | $0.00 | 0 | 0 | 144.44% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00405000 | 看涨 Call | 405.00 | $0.00 | $0.02 | $0.01 | 0 | 88 | 107.72% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:26:05 |
| SPCX261016P00405000 | 看跌 Put | 405.00 | $248.60 | $256.00 | $0.00 | 0 | 0 | 146.07% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00410000 | 看涨 Call | 410.00 | $0.00 | $0.02 | $0.01 | 0 | 177 | 108.93% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:47:08 |
| SPCX261016P00410000 | 看跌 Put | 410.00 | $253.60 | $259.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00415000 | 看涨 Call | 415.00 | $0.00 | $0.02 | $0.14 | 0 | 24 | 110.12% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T14:29:07 |
| SPCX261016P00415000 | 看跌 Put | 415.00 | $258.60 | $266.00 | $0.00 | 0 | 0 | 149.28% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00420000 | 看涨 Call | 420.00 | $0.00 | $0.02 | $0.08 | 0 | 239 | 111.30% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T15:30:40 |
| SPCX261016P00420000 | 看跌 Put | 420.00 | $263.60 | $271.00 | $0.00 | 0 | 0 | 150.86% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00425000 | 看涨 Call | 425.00 | $0.00 | $0.02 | $0.08 | 0 | 45 | 112.47% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:22:42 |
| SPCX261016P00425000 | 看跌 Put | 425.00 | $268.60 | $276.00 | $311.40 | 0 | 0 | 152.41% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-30T12:24:20 |
| SPCX261016C00430000 | 看涨 Call | 430.00 | $0.00 | $0.02 | $0.01 | 0 | 161 | 113.62% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:26:20 |
| SPCX261016P00430000 | 看跌 Put | 430.00 | $273.60 | $281.00 | $0.00 | 0 | 0 | 153.95% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00435000 | 看涨 Call | 435.00 | $0.00 | $0.02 | $0.01 | 0 | 50 | 114.75% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:47:12 |
| SPCX261016P00435000 | 看跌 Put | 435.00 | $278.60 | $286.00 | $0.00 | 0 | 0 | 155.47% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00440000 | 看涨 Call | 440.00 | $0.00 | $0.02 | $0.01 | 0 | 986 | 115.87% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:20:47 |
| SPCX261016P00440000 | 看跌 Put | 440.00 | $283.60 | $291.00 | $0.00 | 0 | 0 | 156.97% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00445000 | 看涨 Call | 445.00 | $0.00 | $0.02 | $0.01 | 0 | 293 | 116.97% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:22:40 |
| SPCX261016P00445000 | 看跌 Put | 445.00 | $289.00 | $296.00 | $0.00 | 0 | 0 | 176.23% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261016C00450000 | 看涨 Call | 450.00 | $0.00 | $0.01 | $0.01 | 2 | 4788 | 112.52% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:13:33 |
| SPCX261016P00450000 | 看跌 Put | 450.00 | $293.60 | $301.05 | $307.35 | 0 | 0 | 163.35% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T15:15:42 |