SPCX · 2026-11-04

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:33

到期日 2026-11-04；共 132 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
SPCX261104C00085000	看涨 Call	85.00	$53.10	$59.35	$56.00	8	0	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T13:05:07
SPCX261104P00085000	看跌 Put	85.00	$0.00	$0.01	$0.01	1	67	312.99%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T09:34:21
SPCX261104C00090000	看涨 Call	90.00	$48.10	$53.65	$51.05	7	1	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T13:06:09
SPCX261104P00090000	看跌 Put	90.00	$0.00	$0.01	$0.01	2	20	279.84%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T10:05:28
SPCX261104C00095000	看涨 Call	95.00	$43.20	$49.80	$0.00	0	0	380.18%	1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
SPCX261104P00095000	看跌 Put	95.00	$0.00	$0.01	$0.03	1	28	248.35%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T09:30:03
SPCX261104C00100000	看涨 Call	100.00	$37.50	$43.55	$41.25	1	1	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-03T10:18:00
SPCX261104P00100000	看跌 Put	100.00	$0.00	$0.01	$0.01	129	324	218.31%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:31:41
SPCX261104C00105000	看涨 Call	105.00	$32.50	$39.35	$36.00	3	3	0.00%	1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T10:08:37
SPCX261104P00105000	看跌 Put	105.00	$0.00	$0.01	$0.01	856	154	189.55%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:45:59
SPCX261104C00110000	看涨 Call	110.00	$29.45	$33.35	$31.12	2	19	229.37%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:38:25
SPCX261104P00110000	看跌 Put	110.00	$0.00	$0.01	$0.01	818	169	161.91%	-0.00	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:58:37
SPCX261104C00115000	看涨 Call	115.00	$24.50	$28.70	$26.22	1	3	233.03%	0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T13:38:25
SPCX261104P00115000	看跌 Put	115.00	$0.02	$0.03	$0.03	846	1509	159.50%	-0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T15:59:54
SPCX261104C00120000	看涨 Call	120.00	$18.20	$23.80	$21.50	1	4	0.00%	0.99	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T12:35:45
SPCX261104P00120000	看跌 Put	120.00	$0.03	$0.04	$0.04	1663	2875	135.33%	-0.01	0.00	-0.04	0.00	100	assumed standard contract	2026-11-03T15:59:16
SPCX261104C00125000	看涨 Call	125.00	$13.45	$18.30	$16.23	32	16	0.00%	0.97	0.01	-0.10	0.00	100	assumed standard contract	2026-11-03T13:26:44
SPCX261104P00125000	看跌 Put	125.00	$0.02	$0.10	$0.10	3457	4201	113.64%	-0.03	0.01	-0.10	0.00	100	assumed standard contract	2026-11-03T15:59:19
SPCX261104C00126000	看涨 Call	126.00	$12.25	$17.35	$15.58	20	8	0.00%	0.97	0.01	-0.12	0.01	100	assumed standard contract	2026-11-03T14:39:53
SPCX261104P00126000	看跌 Put	126.00	$0.09	$0.15	$0.15	130	947	120.38%	-0.03	0.01	-0.12	0.01	100	assumed standard contract	2026-11-03T15:54:41
SPCX261104C00127000	看涨 Call	127.00	$12.45	$16.40	$14.14	18	9	114.95%	0.96	0.01	-0.15	0.01	100	assumed standard contract	2026-11-03T15:06:39
SPCX261104P00127000	看跌 Put	127.00	$0.14	$0.18	$0.14	949	250	119.79%	-0.04	0.01	-0.15	0.01	100	assumed standard contract	2026-11-03T15:59:23
SPCX261104C00128000	看涨 Call	128.00	$11.30	$15.00	$13.17	81	42	0.00%	0.95	0.01	-0.18	0.01	100	assumed standard contract	2026-11-03T15:06:39
SPCX261104P00128000	看跌 Put	128.00	$0.16	$0.24	$0.23	1195	974	117.85%	-0.05	0.01	-0.18	0.01	100	assumed standard contract	2026-11-03T15:54:50
SPCX261104C00129000	看涨 Call	129.00	$11.30	$13.50	$12.55	85	25	96.90%	0.94	0.01	-0.23	0.01	100	assumed standard contract	2026-11-03T14:36:07
SPCX261104P00129000	看跌 Put	129.00	$0.22	$0.23	$0.22	1496	417	113.26%	-0.06	0.01	-0.23	0.01	100	assumed standard contract	2026-11-03T15:59:51
SPCX261104C00130000	看涨 Call	130.00	$10.75	$13.10	$10.85	12	41	181.28%	0.92	0.02	-0.29	0.01	100	assumed standard contract	2026-11-03T15:53:19
SPCX261104P00130000	看跌 Put	130.00	$0.28	$0.29	$0.29	12880	8298	111.66%	-0.08	0.02	-0.29	0.01	100	assumed standard contract	2026-11-03T15:59:49
SPCX261104C00131000	看涨 Call	131.00	$10.35	$11.60	$9.60	27	63	132.44%	0.91	0.02	-0.36	0.01	100	assumed standard contract	2026-11-03T15:59:08
SPCX261104P00131000	看跌 Put	131.00	$0.35	$0.37	$0.36	1919	531	110.53%	-0.09	0.02	-0.36	0.01	100	assumed standard contract	2026-11-03T15:58:48
SPCX261104C00132000	看涨 Call	132.00	$8.90	$10.55	$9.60	56	126	106.88%	0.89	0.02	-0.45	0.01	100	assumed standard contract	2026-11-03T14:17:15
SPCX261104P00132000	看跌 Put	132.00	$0.45	$0.46	$0.46	1426	730	108.77%	-0.11	0.02	-0.46	0.01	100	assumed standard contract	2026-11-03T15:59:55
SPCX261104C00133000	看涨 Call	133.00	$8.55	$9.20	$8.85	252	445	107.85%	0.86	0.03	-0.57	0.02	100	assumed standard contract	2026-11-03T15:57:33
SPCX261104P00133000	看跌 Put	133.00	$0.56	$0.57	$0.56	3018	1582	107.35%	-0.14	0.03	-0.57	0.02	100	assumed standard contract	2026-11-03T15:59:53
SPCX261104C00134000	看涨 Call	134.00	$7.80	$9.05	$7.55	135	274	126.87%	0.83	0.03	-0.71	0.02	100	assumed standard contract	2026-11-03T15:45:22
SPCX261104P00134000	看跌 Put	134.00	$0.69	$0.72	$0.70	4916	3028	105.96%	-0.17	0.03	-0.71	0.02	100	assumed standard contract	2026-11-03T15:59:48
SPCX261104C00135000	看涨 Call	135.00	$7.20	$7.25	$7.20	562	426	104.53%	0.80	0.04	-0.88	0.02	100	assumed standard contract	2026-11-03T15:58:16
SPCX261104P00135000	看跌 Put	135.00	$0.87	$0.88	$0.88	17934	3933	104.39%	-0.20	0.04	-0.88	0.02	100	assumed standard contract	2026-11-03T15:59:58
SPCX261104C00136000	看涨 Call	136.00	$6.40	$6.45	$6.60	527	280	103.09%	0.77	0.04	-1.09	0.02	100	assumed standard contract	2026-11-03T15:59:00
SPCX261104P00136000	看跌 Put	136.00	$1.07	$1.09	$1.08	3558	1682	103.62%	-0.23	0.04	-1.09	0.02	100	assumed standard contract	2026-11-03T15:59:53
SPCX261104C00137000	看涨 Call	137.00	$5.65	$5.75	$5.50	1150	766	102.18%	0.72	0.04	-1.33	0.03	100	assumed standard contract	2026-11-03T15:57:03
SPCX261104P00137000	看跌 Put	137.00	$1.31	$1.33	$1.30	3864	884	102.08%	-0.28	0.04	-1.33	0.03	100	assumed standard contract	2026-11-03T15:59:41
SPCX261104C00138000	看涨 Call	138.00	$4.90	$5.00	$5.08	1263	703	101.54%	0.68	0.05	-1.62	0.03	100	assumed standard contract	2026-11-03T15:59:30
SPCX261104P00138000	看跌 Put	138.00	$1.58	$1.62	$1.62	4888	653	100.89%	-0.32	0.05	-1.62	0.03	100	assumed standard contract	2026-11-03T15:59:54
SPCX261104C00139000	看涨 Call	139.00	$4.25	$4.30	$4.45	4206	798	100.12%	0.63	0.05	-1.95	0.03	100	assumed standard contract	2026-11-03T15:59:00
SPCX261104P00139000	看跌 Put	139.00	$1.92	$1.95	$1.94	13392	936	100.21%	-0.37	0.05	-1.95	0.03	100	assumed standard contract	2026-11-03T15:59:54
SPCX261104C00140000	看涨 Call	140.00	$3.65	$3.70	$3.71	11706	3392	98.75%	0.58	0.05	-2.27	0.03	100	assumed standard contract	2026-11-03T15:59:46
SPCX261104P00140000	看跌 Put	140.00	$2.31	$2.34	$2.34	16964	5207	99.36%	-0.42	0.05	-2.27	0.03	100	assumed standard contract	2026-11-03T15:59:56
SPCX261104C00141000	看涨 Call	141.00	$3.10	$3.15	$3.11	13470	2249	98.17%	0.53	0.05	-2.46	0.03	100	assumed standard contract	2026-11-03T15:59:53
SPCX261104P00141000	看跌 Put	141.00	$2.75	$2.78	$2.81	11741	735	98.26%	-0.47	0.05	-2.46	0.03	100	assumed standard contract	2026-11-03T15:59:56
SPCX261104C00142000	看涨 Call	142.00	$2.60	$2.62	$2.58	16069	1523	97.62%	0.47	0.05	-2.40	0.03	100	assumed standard contract	2026-11-03T15:59:58
SPCX261104P00142000	看跌 Put	142.00	$3.20	$3.30	$3.30	5623	1449	97.38%	-0.53	0.05	-2.40	0.03	100	assumed standard contract	2026-11-03T15:59:57
SPCX261104C00143000	看涨 Call	143.00	$2.15	$2.19	$2.14	9480	996	97.27%	0.42	0.05	-2.12	0.03	100	assumed standard contract	2026-11-03T15:59:57
SPCX261104P00143000	看跌 Put	143.00	$3.80	$3.85	$3.80	1904	408	96.52%	-0.58	0.05	-2.12	0.03	100	assumed standard contract	2026-11-03T15:59:53
SPCX261104C00144000	看涨 Call	144.00	$1.76	$1.78	$1.82	6302	1075	96.64%	0.37	0.05	-1.75	0.03	100	assumed standard contract	2026-11-03T15:59:41
SPCX261104P00144000	看跌 Put	144.00	$4.40	$4.45	$4.35	844	259	96.40%	-0.63	0.05	-1.75	0.03	100	assumed standard contract	2026-11-03T15:58:52
SPCX261104C00145000	看涨 Call	145.00	$1.41	$1.44	$1.47	11646	3469	96.14%	0.32	0.05	-1.42	0.03	100	assumed standard contract	2026-11-03T15:59:49
SPCX261104P00145000	看跌 Put	145.00	$5.05	$5.15	$5.00	1122	454	96.26%	-0.68	0.05	-1.42	0.03	100	assumed standard contract	2026-11-03T15:59:37
SPCX261104C00146000	看涨 Call	146.00	$1.14	$1.16	$1.20	4569	1261	95.49%	0.27	0.05	-1.14	0.02	100	assumed standard contract	2026-11-03T15:59:41
SPCX261104P00146000	看跌 Put	146.00	$5.75	$5.85	$5.65	425	335	96.24%	-0.73	0.05	-1.14	0.02	100	assumed standard contract	2026-11-03T15:59:19
SPCX261104C00147000	看涨 Call	147.00	$0.91	$0.92	$0.95	4505	1389	95.47%	0.23	0.04	-0.90	0.02	100	assumed standard contract	2026-11-03T15:58:52
SPCX261104P00147000	看跌 Put	147.00	$6.55	$6.65	$6.55	262	172	95.41%	-0.77	0.04	-0.90	0.02	100	assumed standard contract	2026-11-03T15:58:31
SPCX261104C00148000	看涨 Call	148.00	$0.70	$0.73	$0.75	4589	1754	95.27%	0.19	0.04	-0.71	0.02	100	assumed standard contract	2026-11-03T15:59:40
SPCX261104P00148000	看跌 Put	148.00	$7.30	$7.40	$7.20	112	625	94.96%	-0.81	0.04	-0.71	0.02	100	assumed standard contract	2026-11-03T15:59:19
SPCX261104C00149000	看涨 Call	149.00	$0.55	$0.56	$0.57	3882	782	95.06%	0.15	0.03	-0.55	0.02	100	assumed standard contract	2026-11-03T15:59:52
SPCX261104P00149000	看跌 Put	149.00	$6.65	$9.20	$7.10	34	402	73.59%	-0.85	0.03	-0.55	0.02	100	assumed standard contract	2026-11-03T14:36:23
SPCX261104C00150000	看涨 Call	150.00	$0.42	$0.44	$0.43	12674	3427	95.44%	0.12	0.03	-0.42	0.02	100	assumed standard contract	2026-11-03T15:59:55
SPCX261104P00150000	看跌 Put	150.00	$8.75	$10.00	$9.00	419	535	110.29%	-0.88	0.03	-0.42	0.02	100	assumed standard contract	2026-11-03T15:59:39
SPCX261104C00152000	看涨 Call	152.00	$0.05	$0.40	$0.20	122	38	93.71%	0.08	0.02	-0.24	0.01	100	assumed standard contract	2026-11-03T14:16:19
SPCX261104P00152000	看跌 Put	152.00	$6.60	$14.90	$12.15	0	3	69.36%	-0.92	0.02	-0.24	0.01	100	assumed standard contract	2026-11-02T11:39:00
SPCX261104C00152500	看涨 Call	152.50	$0.21	$0.22	$0.23	3993	1657	95.91%	0.07	0.02	-0.21	0.01	100	assumed standard contract	2026-11-03T15:58:59
SPCX261104P00152500	看跌 Put	152.50	$10.45	$12.25	$11.86	58	53	88.56%	-0.93	0.02	-0.21	0.01	100	assumed standard contract	2026-11-03T15:05:56
SPCX261104C00153000	看涨 Call	153.00	$0.10	$0.27	$0.18	31	12	95.87%	0.06	0.02	-0.18	0.01	100	assumed standard contract	2026-11-03T15:51:44
SPCX261104P00153000	看跌 Put	153.00	$7.55	$15.80	$12.05	3	2	0.00%	-0.94	0.02	-0.18	0.01	100	assumed standard contract	2026-11-03T13:31:14
SPCX261104C00155000	看涨 Call	155.00	$0.08	$0.12	$0.12	4018	2009	95.98%	0.04	0.01	-0.10	0.01	100	assumed standard contract	2026-11-03T15:59:03
SPCX261104P00155000	看跌 Put	155.00	$13.30	$16.95	$14.27	29	81	189.52%	-0.96	0.01	-0.10	0.01	100	assumed standard contract	2026-11-03T15:33:50
SPCX261104C00157000	看涨 Call	157.00	$0.02	$2.26	$0.10	17	14	190.38%	0.02	0.01	-0.06	0.00	100	assumed standard contract	2026-11-03T15:04:19
SPCX261104P00157000	看跌 Put	157.00	$11.45	$17.55	$17.40	1	0	0.00%	-0.98	0.01	-0.06	0.00	100	assumed standard contract	2026-11-03T09:48:08
SPCX261104C00157500	看涨 Call	157.50	$0.05	$0.25	$0.06	2027	765	117.55%	0.02	0.01	-0.05	0.00	100	assumed standard contract	2026-11-03T15:59:44
SPCX261104P00157500	看跌 Put	157.50	$14.95	$19.45	$18.16	0	57	186.14%	-0.98	0.01	-0.05	0.00	100	assumed standard contract	2026-11-02T13:24:55
SPCX261104C00160000	看涨 Call	160.00	$0.02	$0.03	$0.02	3668	1478	100.30%	0.01	0.00	-0.03	0.00	100	assumed standard contract	2026-11-03T15:59:28
SPCX261104P00160000	看跌 Put	160.00	$15.40	$22.60	$18.40	6	57	150.19%	-0.99	0.00	-0.03	0.00	100	assumed standard contract	2026-11-03T14:41:59
SPCX261104C00161000	看涨 Call	161.00	$0.00	$0.05	$0.03	0	12	104.65%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-02T10:05:12
SPCX261104P00161000	看跌 Put	161.00	$14.75	$23.55	$8.68	0	1	0.00%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-10-21T15:10:05
SPCX261104C00162000	看涨 Call	162.00	$0.00	$9.40	$0.92	0	7	388.77%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-10-26T15:37:32
SPCX261104P00162000	看跌 Put	162.00	$16.30	$23.00	$22.43	1	10	0.00%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T09:50:28
SPCX261104C00162500	看涨 Call	162.50	$0.00	$0.03	$0.02	108	170	104.69%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:48:33
SPCX261104P00162500	看跌 Put	162.50	$20.15	$25.05	$24.60	0	9	245.02%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-02T15:32:17
SPCX261104C00163000	看涨 Call	163.00	$0.00	$0.03	$3.95	0	60	106.71%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-10-22T11:17:51
SPCX261104P00163000	看跌 Put	163.00	$17.30	$25.55	$12.90	0	3	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2026-10-22T10:07:25
SPCX261104C00164000	看涨 Call	164.00	$0.00	$8.00	$1.00	0	9	377.53%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-26T11:58:51
SPCX261104P00164000	看跌 Put	164.00	$18.30	$26.55	$14.85	0	2	0.00%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2026-10-26T11:25:33
SPCX261104C00165000	看涨 Call	165.00	$0.00	$0.01	$0.01	181	1070	102.79%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:55:03
SPCX261104P00165000	看跌 Put	165.00	$22.15	$27.10	$25.97	0	6	225.55%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T13:48:48
SPCX261104C00167500	看涨 Call	167.50	$0.00	$0.21	$0.01	5	146	111.74%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:34:48
SPCX261104P00167500	看跌 Put	167.50	$25.50	$29.35	$26.30	2	0	268.51%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T15:10:53
SPCX261104C00170000	看涨 Call	170.00	$0.00	$0.01	$0.01	32	375	120.48%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:26:14
SPCX261104P00170000	看跌 Put	170.00	$27.70	$32.55	$28.87	1	1	297.11%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T12:35:22
SPCX261104C00172500	看涨 Call	172.50	$0.00	$0.09	$0.02	16	105	129.04%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T09:30:45
SPCX261104P00172500	看跌 Put	172.50	$29.70	$35.05	$13.40	0	0	296.57%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-21T10:22:19
SPCX261104C00175000	看涨 Call	175.00	$0.00	$0.05	$0.03	16	652	137.42%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T10:05:18
SPCX261104P00175000	看跌 Put	175.00	$32.20	$36.90	$37.02	0	0	286.98%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T12:49:36
SPCX261104C00177500	看涨 Call	177.50	$0.00	$0.01	$0.01	2	28	145.63%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T12:46:10
SPCX261104P00177500	看跌 Put	177.50	$34.65	$39.40	$32.75	0	0	298.74%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-22T15:28:44
SPCX261104C00180000	看涨 Call	180.00	$0.00	$0.01	$0.01	6	102	153.68%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:18:54
SPCX261104P00180000	看跌 Put	180.00	$37.20	$41.90	$41.32	387	387	314.38%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:51:23
SPCX261104C00182500	看涨 Call	182.50	$0.00	$0.21	$0.10	0	7	161.58%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T09:46:35
SPCX261104P00182500	看跌 Put	182.50	$39.70	$44.25	$43.64	2	0	320.79%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:32:24
SPCX261104C00185000	看涨 Call	185.00	$0.00	$0.21	$0.01	2	31	169.33%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T15:38:18
SPCX261104P00185000	看跌 Put	185.00	$42.10	$46.90	$44.49	1	0	335.87%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T09:37:44
SPCX261104C00187500	看涨 Call	187.50	$0.00	$0.02	$0.02	0	29	176.95%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-30T10:47:50
SPCX261104P00187500	看跌 Put	187.50	$44.35	$49.40	$0.00	0	0	335.93%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261104C00190000	看涨 Call	190.00	$0.00	$0.01	$0.01	6	82	184.43%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T12:38:56
SPCX261104P00190000	看跌 Put	190.00	$47.15	$51.80	$34.30	0	0	358.13%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-22T09:46:16
SPCX261104C00192500	看涨 Call	192.50	$0.00	$0.01	$0.05	0	10	191.79%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T10:46:19
SPCX261104P00192500	看跌 Put	192.50	$49.70	$54.40	$0.00	0	0	377.42%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261104C00195000	看涨 Call	195.00	$0.00	$0.01	$0.08	0	11	199.02%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T15:44:38
SPCX261104P00195000	看跌 Put	195.00	$52.15	$56.70	$0.00	0	0	376.49%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261104C00197500	看涨 Call	197.50	$0.00	$0.21	$0.04	0	3	206.13%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T15:45:09
SPCX261104P00197500	看跌 Put	197.50	$54.65	$59.60	$55.35	2	0	408.10%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:49:53
SPCX261104C00200000	看涨 Call	200.00	$0.00	$0.01	$0.01	7	148	213.13%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T10:09:48
SPCX261104P00200000	看跌 Put	200.00	$56.85	$61.90	$57.80	616	608	393.30%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T10:49:53
SPCX261104C00202500	看涨 Call	202.50	$0.00	$0.01	$0.05	0	5	220.02%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-28T10:30:44
SPCX261104P00202500	看跌 Put	202.50	$59.65	$64.65	$0.00	0	0	433.26%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261104C00205000	看涨 Call	205.00	$0.00	$0.21	$0.07	0	3	226.80%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-26T11:37:40
SPCX261104P00205000	看跌 Put	205.00	$62.15	$66.90	$0.00	0	0	431.56%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261104C00210000	看涨 Call	210.00	$0.00	$0.01	$0.05	0	1	240.06%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-22T15:25:44
SPCX261104P00210000	看跌 Put	210.00	$67.15	$71.80	$0.00	0	0	447.14%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261104C00215000	看涨 Call	215.00	$0.00	$0.21	$0.11	0	2	252.93%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-10-26T12:29:15
SPCX261104P00215000	看跌 Put	215.00	$72.15	$76.90	$0.00	0	0	473.13%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261104C00220000	看涨 Call	220.00	$0.00	$0.05	$0.01	0	25	265.44%	0.00	0.00	0.00	0.00	100	assumed standard contract	2026-11-02T12:55:59
SPCX261104P00220000	看跌 Put	220.00	$77.65	$81.80	$0.00	0	0	514.56%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供