SPCX · 2026-11-09

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:33

到期日 2026-11-09；共 120 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
SPCX261109C00075000	看涨 Call	75.00	$63.20	$69.65	$0.00	0	0	216.08%	1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
SPCX261109P00075000	看跌 Put	75.00	$0.00	$0.55	$0.34	0	1	247.47%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-29T14:24:21
SPCX261109C00080000	看涨 Call	80.00	$57.35	$64.65	$0.00	0	0	0.00%	1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
SPCX261109P00080000	看跌 Put	80.00	$0.00	$0.84	$0.05	0	9	241.36%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:19:55
SPCX261109C00085000	看涨 Call	85.00	$53.25	$58.20	$0.00	0	0	0.00%	1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
SPCX261109P00085000	看跌 Put	85.00	$0.00	$0.40	$0.00	0	0	159.26%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261109C00090000	看涨 Call	90.00	$48.15	$53.20	$0.00	0	0	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261109P00090000	看跌 Put	90.00	$0.00	$0.40	$0.10	0	2	142.82%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-02T11:51:55
SPCX261109C00095000	看涨 Call	95.00	$42.40	$49.70	$0.00	0	0	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261109P00095000	看跌 Put	95.00	$0.01	$0.16	$0.03	26	3	121.47%	-0.00	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T13:38:47
SPCX261109C00100000	看涨 Call	100.00	$38.20	$43.25	$0.00	0	0	0.00%	0.99	0.00	-0.02	0.00	100	assumed standard contract	未提供
SPCX261109P00100000	看跌 Put	100.00	$0.00	$0.06	$0.05	1	21	107.11%	-0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T13:38:27
SPCX261109C00105000	看涨 Call	105.00	$33.20	$38.25	$32.20	0	1	0.00%	0.99	0.00	-0.03	0.00	100	assumed standard contract	2026-10-30T13:25:14
SPCX261109P00105000	看跌 Put	105.00	$0.01	$0.11	$0.08	27	25	101.54%	-0.01	0.00	-0.03	0.00	100	assumed standard contract	2026-11-03T15:14:18
SPCX261109C00110000	看涨 Call	110.00	$28.25	$33.30	$34.41	0	3	0.00%	0.98	0.00	-0.04	0.01	100	assumed standard contract	2026-10-28T11:14:47
SPCX261109P00110000	看跌 Put	110.00	$0.00	$0.17	$0.11	99	45	98.18%	-0.02	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T15:55:44
SPCX261109C00115000	看涨 Call	115.00	$23.35	$28.40	$27.89	0	1	0.00%	0.97	0.00	-0.07	0.01	100	assumed standard contract	2026-10-29T09:53:01
SPCX261109P00115000	看跌 Put	115.00	$0.04	$0.20	$0.17	23	56	81.49%	-0.03	0.00	-0.07	0.01	100	assumed standard contract	2026-11-03T15:43:15
SPCX261109C00120000	看涨 Call	120.00	$18.55	$22.95	$21.07	0	6	0.00%	0.95	0.01	-0.11	0.02	100	assumed standard contract	2026-11-02T11:11:43
SPCX261109P00120000	看跌 Put	120.00	$0.28	$0.32	$0.33	50	109	79.34%	-0.05	0.01	-0.11	0.02	100	assumed standard contract	2026-11-03T15:55:17
SPCX261109C00121000	看涨 Call	121.00	$18.90	$22.05	$0.00	0	0	64.22%	0.94	0.01	-0.12	0.02	100	assumed standard contract	未提供
SPCX261109P00121000	看跌 Put	121.00	$0.34	$0.35	$0.34	118	14	78.37%	-0.06	0.01	-0.12	0.02	100	assumed standard contract	2026-11-03T15:59:59
SPCX261109C00122000	看涨 Call	122.00	$17.95	$21.15	$0.00	0	0	66.84%	0.94	0.01	-0.13	0.02	100	assumed standard contract	未提供
SPCX261109P00122000	看跌 Put	122.00	$0.38	$0.40	$0.44	88	4	77.14%	-0.06	0.01	-0.13	0.02	100	assumed standard contract	2026-11-03T15:52:57
SPCX261109C00123000	看涨 Call	123.00	$16.85	$20.70	$0.00	0	0	75.06%	0.93	0.01	-0.15	0.02	100	assumed standard contract	未提供
SPCX261109P00123000	看跌 Put	123.00	$0.44	$0.45	$0.50	164	88	76.08%	-0.07	0.01	-0.15	0.02	100	assumed standard contract	2026-11-03T15:54:00
SPCX261109C00124000	看涨 Call	124.00	$16.00	$18.65	$0.00	0	0	0.00%	0.92	0.01	-0.16	0.03	100	assumed standard contract	未提供
SPCX261109P00124000	看跌 Put	124.00	$0.50	$0.52	$0.57	21	8	75.11%	-0.08	0.01	-0.16	0.03	100	assumed standard contract	2026-11-03T15:55:00
SPCX261109C00125000	看涨 Call	125.00	$14.20	$18.45	$16.00	10	10	0.00%	0.91	0.01	-0.17	0.03	100	assumed standard contract	2026-11-03T11:48:41
SPCX261109P00125000	看跌 Put	125.00	$0.58	$0.60	$0.58	238	97	74.20%	-0.09	0.01	-0.18	0.03	100	assumed standard contract	2026-11-03T15:59:51
SPCX261109C00126000	看涨 Call	126.00	$12.75	$18.20	$0.00	0	0	49.61%	0.90	0.01	-0.19	0.03	100	assumed standard contract	未提供
SPCX261109P00126000	看跌 Put	126.00	$0.66	$0.68	$0.75	169	6	73.43%	-0.10	0.01	-0.19	0.03	100	assumed standard contract	2026-11-03T15:15:43
SPCX261109C00127000	看涨 Call	127.00	$12.20	$17.10	$13.00	0	3	56.24%	0.88	0.01	-0.21	0.04	100	assumed standard contract	2026-10-30T09:41:51
SPCX261109P00127000	看跌 Put	127.00	$0.76	$0.78	$0.80	95	115	72.48%	-0.12	0.01	-0.21	0.04	100	assumed standard contract	2026-11-03T15:57:05
SPCX261109C00128000	看涨 Call	128.00	$12.90	$15.15	$13.95	11	1	65.75%	0.87	0.02	-0.22	0.04	100	assumed standard contract	2026-11-03T15:56:50
SPCX261109P00128000	看跌 Put	128.00	$0.87	$0.89	$0.92	17	120	71.72%	-0.13	0.02	-0.23	0.04	100	assumed standard contract	2026-11-03T15:57:18
SPCX261109C00129000	看涨 Call	129.00	$12.05	$14.75	$13.25	10	0	71.60%	0.85	0.02	-0.24	0.04	100	assumed standard contract	2026-11-03T13:23:58
SPCX261109P00129000	看跌 Put	129.00	$1.00	$1.02	$0.98	28	27	70.86%	-0.15	0.02	-0.24	0.04	100	assumed standard contract	2026-11-03T15:59:08
SPCX261109C00130000	看涨 Call	130.00	$11.45	$13.45	$12.50	19	4	79.30%	0.83	0.02	-0.26	0.05	100	assumed standard contract	2026-11-03T15:59:28
SPCX261109P00130000	看跌 Put	130.00	$1.14	$1.16	$1.15	703	415	70.20%	-0.17	0.02	-0.26	0.05	100	assumed standard contract	2026-11-03T15:59:55
SPCX261109C00131000	看涨 Call	131.00	$10.35	$12.30	$11.15	24	0	61.69%	0.81	0.02	-0.28	0.05	100	assumed standard contract	2026-11-03T15:51:19
SPCX261109P00131000	看跌 Put	131.00	$1.31	$1.33	$1.47	112	119	69.38%	-0.19	0.02	-0.28	0.05	100	assumed standard contract	2026-11-03T15:54:50
SPCX261109C00132000	看涨 Call	132.00	$10.85	$10.95	$10.35	40	3	68.85%	0.79	0.02	-0.30	0.05	100	assumed standard contract	2026-11-03T15:52:53
SPCX261109P00132000	看跌 Put	132.00	$1.49	$1.51	$1.67	66	46	68.76%	-0.21	0.02	-0.30	0.05	100	assumed standard contract	2026-11-03T15:45:45
SPCX261109C00133000	看涨 Call	133.00	$10.05	$10.15	$10.30	63	5	68.00%	0.77	0.02	-0.32	0.06	100	assumed standard contract	2026-11-03T15:59:18
SPCX261109P00133000	看跌 Put	133.00	$1.69	$1.72	$1.77	325	118	68.03%	-0.23	0.02	-0.32	0.06	100	assumed standard contract	2026-11-03T15:57:05
SPCX261109C00134000	看涨 Call	134.00	$9.30	$9.40	$8.80	58	9	67.64%	0.74	0.03	-0.33	0.06	100	assumed standard contract	2026-11-03T15:54:50
SPCX261109P00134000	看跌 Put	134.00	$1.92	$1.96	$2.15	124	705	67.33%	-0.26	0.03	-0.33	0.06	100	assumed standard contract	2026-11-03T15:54:50
SPCX261109C00135000	看涨 Call	135.00	$8.55	$8.65	$8.18	239	66	66.84%	0.72	0.03	-0.35	0.06	100	assumed standard contract	2026-11-03T15:55:50
SPCX261109P00135000	看跌 Put	135.00	$2.16	$2.21	$2.18	479	496	66.72%	-0.28	0.03	-0.35	0.06	100	assumed standard contract	2026-11-03T15:58:53
SPCX261109C00136000	看涨 Call	136.00	$7.80	$7.95	$7.75	146	42	66.03%	0.69	0.03	-0.36	0.06	100	assumed standard contract	2026-11-03T15:47:36
SPCX261109P00136000	看跌 Put	136.00	$2.47	$2.49	$2.44	333	72	66.16%	-0.31	0.03	-0.36	0.06	100	assumed standard contract	2026-11-03T15:58:58
SPCX261109C00137000	看涨 Call	137.00	$7.15	$7.25	$7.30	251	37	65.57%	0.66	0.03	-0.37	0.07	100	assumed standard contract	2026-11-03T15:59:40
SPCX261109P00137000	看跌 Put	137.00	$2.77	$2.81	$2.78	360	106	65.55%	-0.34	0.03	-0.37	0.07	100	assumed standard contract	2026-11-03T15:58:53
SPCX261109C00138000	看涨 Call	138.00	$6.50	$6.60	$6.10	223	70	65.02%	0.63	0.03	-0.38	0.07	100	assumed standard contract	2026-11-03T15:54:50
SPCX261109P00138000	看跌 Put	138.00	$3.10	$3.20	$3.40	503	170	65.22%	-0.37	0.03	-0.38	0.07	100	assumed standard contract	2026-11-03T15:55:09
SPCX261109C00139000	看涨 Call	139.00	$5.90	$5.95	$5.60	234	69	64.38%	0.60	0.03	-0.39	0.07	100	assumed standard contract	2026-11-03T15:53:00
SPCX261109P00139000	看跌 Put	139.00	$3.50	$3.55	$3.80	396	144	64.23%	-0.40	0.03	-0.39	0.07	100	assumed standard contract	2026-11-03T15:54:48
SPCX261109C00140000	看涨 Call	140.00	$5.30	$5.40	$5.45	1837	464	63.99%	0.56	0.03	-0.39	0.07	100	assumed standard contract	2026-11-03T15:59:24
SPCX261109P00140000	看跌 Put	140.00	$3.90	$3.95	$3.90	1132	367	63.85%	-0.44	0.03	-0.40	0.07	100	assumed standard contract	2026-11-03T15:59:34
SPCX261109C00141000	看涨 Call	141.00	$4.75	$4.85	$4.90	327	134	63.48%	0.53	0.03	-0.40	0.07	100	assumed standard contract	2026-11-03T15:59:03
SPCX261109P00141000	看跌 Put	141.00	$4.35	$4.40	$4.40	436	50	63.69%	-0.47	0.03	-0.40	0.07	100	assumed standard contract	2026-11-03T15:58:03
SPCX261109C00142000	看涨 Call	142.00	$4.25	$4.35	$4.35	554	111	63.18%	0.49	0.03	-0.39	0.07	100	assumed standard contract	2026-11-03T15:59:32
SPCX261109P00142000	看跌 Put	142.00	$4.85	$4.90	$4.78	348	82	63.06%	-0.51	0.03	-0.39	0.07	100	assumed standard contract	2026-11-03T15:59:09
SPCX261109C00143000	看涨 Call	143.00	$3.80	$3.85	$3.85	373	113	62.41%	0.46	0.03	-0.39	0.07	100	assumed standard contract	2026-11-03T15:58:43
SPCX261109P00143000	看跌 Put	143.00	$5.35	$5.45	$6.00	287	191	62.64%	-0.54	0.03	-0.39	0.07	100	assumed standard contract	2026-11-03T15:43:54
SPCX261109C00144000	看涨 Call	144.00	$3.35	$3.40	$3.45	573	423	62.20%	0.43	0.03	-0.38	0.07	100	assumed standard contract	2026-11-03T15:59:19
SPCX261109P00144000	看跌 Put	144.00	$5.95	$6.00	$6.45	192	568	62.08%	-0.58	0.03	-0.38	0.07	100	assumed standard contract	2026-11-03T15:45:07
SPCX261109C00145000	看涨 Call	145.00	$2.96	$2.99	$3.04	3367	698	61.94%	0.39	0.03	-0.37	0.07	100	assumed standard contract	2026-11-03T15:59:25
SPCX261109P00145000	看跌 Put	145.00	$6.55	$6.60	$6.60	224	87	61.75%	-0.61	0.03	-0.37	0.07	100	assumed standard contract	2026-11-03T15:58:12
SPCX261109C00146000	看涨 Call	146.00	$2.58	$2.62	$2.65	369	83	61.63%	0.36	0.03	-0.36	0.07	100	assumed standard contract	2026-11-03T15:59:25
SPCX261109P00146000	看跌 Put	146.00	$7.15	$7.25	$7.70	134	16	61.66%	-0.64	0.03	-0.36	0.07	100	assumed standard contract	2026-11-03T15:41:56
SPCX261109C00147000	看涨 Call	147.00	$2.25	$2.29	$2.33	243	272	61.28%	0.33	0.03	-0.34	0.07	100	assumed standard contract	2026-11-03T15:58:52
SPCX261109P00147000	看跌 Put	147.00	$7.85	$7.90	$8.40	157	33	61.46%	-0.68	0.03	-0.34	0.07	100	assumed standard contract	2026-11-03T15:51:10
SPCX261109C00148000	看涨 Call	148.00	$1.97	$2.00	$1.79	438	137	61.14%	0.29	0.03	-0.33	0.06	100	assumed standard contract	2026-11-03T15:50:13
SPCX261109P00148000	看跌 Put	148.00	$8.50	$8.60	$9.05	155	63	61.17%	-0.71	0.03	-0.33	0.06	100	assumed standard contract	2026-11-03T15:55:09
SPCX261109C00149000	看涨 Call	149.00	$1.70	$1.73	$1.77	364	323	60.94%	0.27	0.03	-0.31	0.06	100	assumed standard contract	2026-11-03T15:59:08
SPCX261109P00149000	看跌 Put	149.00	$9.20	$9.35	$9.85	36	137	61.22%	-0.74	0.03	-0.31	0.06	100	assumed standard contract	2026-11-03T15:55:44
SPCX261109C00150000	看涨 Call	150.00	$1.47	$1.50	$1.52	1359	1027	60.86%	0.24	0.03	-0.29	0.06	100	assumed standard contract	2026-11-03T15:59:23
SPCX261109P00150000	看跌 Put	150.00	$10.05	$10.10	$10.55	157	106	60.80%	-0.76	0.03	-0.29	0.06	100	assumed standard contract	2026-11-03T15:54:41
SPCX261109C00152500	看涨 Call	152.50	$1.00	$1.02	$0.90	713	93	60.63%	0.18	0.02	-0.24	0.05	100	assumed standard contract	2026-11-03T15:54:50
SPCX261109P00152500	看跌 Put	152.50	$8.95	$12.95	$12.42	67	3	0.00%	-0.82	0.02	-0.24	0.05	100	assumed standard contract	2026-11-03T15:22:21
SPCX261109C00155000	看涨 Call	155.00	$0.67	$0.69	$0.69	506	1078	60.80%	0.13	0.02	-0.19	0.04	100	assumed standard contract	2026-11-03T15:58:39
SPCX261109P00155000	看跌 Put	155.00	$13.50	$14.75	$14.15	27	53	55.43%	-0.87	0.02	-0.19	0.04	100	assumed standard contract	2026-11-03T14:39:16
SPCX261109C00157500	看涨 Call	157.50	$0.45	$0.46	$0.42	96	64	61.12%	0.09	0.01	-0.14	0.03	100	assumed standard contract	2026-11-03T15:55:58
SPCX261109P00157500	看跌 Put	157.50	$14.25	$19.75	$0.00	0	0	73.10%	-0.91	0.02	-0.15	0.03	100	assumed standard contract	未提供
SPCX261109C00160000	看涨 Call	160.00	$0.30	$0.31	$0.31	441	818	61.90%	0.07	0.01	-0.11	0.02	100	assumed standard contract	2026-11-03T15:58:07
SPCX261109P00160000	看跌 Put	160.00	$17.10	$19.60	$19.80	16	24	0.00%	-0.94	0.01	-0.11	0.02	100	assumed standard contract	2026-11-03T14:31:05
SPCX261109C00162500	看涨 Call	162.50	$0.12	$0.31	$0.21	28	2	60.55%	0.05	0.01	-0.08	0.02	100	assumed standard contract	2026-11-03T12:55:25
SPCX261109P00162500	看跌 Put	162.50	$20.30	$24.55	$27.74	0	1	98.20%	-0.96	0.01	-0.08	0.02	100	assumed standard contract	2026-10-30T14:38:04
SPCX261109C00165000	看涨 Call	165.00	$0.06	$0.20	$0.15	45	593	62.91%	0.03	0.01	-0.06	0.01	100	assumed standard contract	2026-11-03T15:50:01
SPCX261109P00165000	看跌 Put	165.00	$22.20	$27.75	$24.21	0	2	106.54%	-0.97	0.01	-0.06	0.01	100	assumed standard contract	2026-11-02T11:22:57
SPCX261109C00167500	看涨 Call	167.50	$0.00	$1.40	$0.12	0	4	69.91%	0.03	0.01	-0.05	0.01	100	assumed standard contract	2026-11-02T13:05:15
SPCX261109P00167500	看跌 Put	167.50	$22.95	$30.25	$0.00	0	0	86.27%	-0.98	0.01	-0.05	0.01	100	assumed standard contract	未提供
SPCX261109C00170000	看涨 Call	170.00	$0.02	$0.20	$0.06	29	93	70.90%	0.02	0.00	-0.04	0.01	100	assumed standard contract	2026-11-03T13:21:08
SPCX261109P00170000	看跌 Put	170.00	$26.90	$31.95	$27.94	0	5	104.22%	-0.98	0.00	-0.04	0.01	100	assumed standard contract	2026-11-02T11:39:36
SPCX261109C00172500	看涨 Call	172.50	$0.00	$0.51	$0.03	1	0	77.50%	0.02	0.00	-0.04	0.01	100	assumed standard contract	2026-11-03T13:46:40
SPCX261109P00172500	看跌 Put	172.50	$27.90	$33.15	$32.93	4	0	0.00%	-0.99	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T09:51:22
SPCX261109C00175000	看涨 Call	175.00	$0.00	$0.10	$0.04	2	8	71.88%	0.01	0.00	-0.03	0.01	100	assumed standard contract	2026-11-03T09:41:15
SPCX261109P00175000	看跌 Put	175.00	$31.85	$36.90	$0.00	0	0	114.27%	-0.99	0.00	-0.03	0.00	100	assumed standard contract	未提供
SPCX261109C00180000	看涨 Call	180.00	$0.00	$0.40	$0.07	0	7	81.83%	0.01	0.00	-0.03	0.00	100	assumed standard contract	2026-11-02T10:51:59
SPCX261109P00180000	看跌 Put	180.00	$37.15	$40.70	$0.00	0	0	103.35%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	未提供
SPCX261109C00185000	看涨 Call	185.00	$0.00	$1.20	$0.07	0	20	112.07%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-10-30T10:37:08
SPCX261109P00185000	看跌 Put	185.00	$42.20	$46.90	$46.48	0	1	142.67%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	2026-10-30T11:02:03
SPCX261109C00190000	看涨 Call	190.00	$0.00	$0.80	$0.04	0	28	121.69%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-02T14:26:37
SPCX261109P00190000	看跌 Put	190.00	$47.15	$51.90	$0.00	0	0	152.16%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	未提供
SPCX261109C00195000	看涨 Call	195.00	$0.00	$0.94	$0.05	0	8	141.87%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T10:30:34
SPCX261109P00195000	看跌 Put	195.00	$52.15	$57.10	$0.00	0	0	165.96%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261109C00200000	看涨 Call	200.00	$0.00	$2.76	$0.01	0	16	177.43%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T15:59:44
SPCX261109P00200000	看跌 Put	200.00	$57.15	$61.90	$0.00	0	0	171.69%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261109C00205000	看涨 Call	205.00	$0.00	$3.85	$0.05	0	4	204.70%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T09:46:23
SPCX261109P00205000	看跌 Put	205.00	$62.15	$67.70	$0.00	0	0	196.10%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261109C00210000	看涨 Call	210.00	$0.00	$4.30	$0.05	0	4	218.09%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T09:49:14
SPCX261109P00210000	看跌 Put	210.00	$66.95	$72.70	$0.00	0	0	201.76%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261109C00215000	看涨 Call	215.00	$0.00	$1.07	$0.03	0	2	165.73%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T11:58:59
SPCX261109P00215000	看跌 Put	215.00	$70.55	$77.70	$0.00	0	0	177.32%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261109C00220000	看涨 Call	220.00	$0.00	$0.69	$0.33	1	1	173.85%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T13:14:17
SPCX261109P00220000	看跌 Put	220.00	$76.85	$81.90	$0.00	0	0	199.40%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261109C00225000	看涨 Call	225.00	$0.00	$0.97	$0.03	0	2	177.55%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-29T10:13:47
SPCX261109P00225000	看跌 Put	225.00	$81.95	$86.00	$0.00	0	0	181.24%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供